매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,285	100	3,035	0	1,992	0.12%	1,598,008
25.07.03	12,185	95	2,623	-13	1,992	0.12%	1,598,008
25.07.02	12,090	45	1,493	243	2,005	0.13%	1,597,995
25.07.01	12,135	15	1,974	0	1,762	0.11%	1,598,238
25.06.30	12,120	65	2,383	-2	1,762	0.11%	1,598,238
25.06.27	12,055	105	1,788	-3	1,764	0.11%	1,598,236
25.06.26	11,950	75	14,994	0	1,767	0.11%	1,598,233
25.06.25	11,875	55	4,000	-148	1,767	0.11%	1,598,233
25.06.24	11,820	55	2,056	521	1,915	0.12%	1,598,085
25.06.23	11,765	45	3,914	-3	1,394	0.09%	1,598,606
25.06.20	11,720	70	4,417	-2,535	1,397	0.09%	1,598,603
25.06.19	11,790	25	4,665	-1	3,932	0.25%	1,596,068
25.06.18	11,765	65	25,064	321	3,933	0.25%	1,596,067
25.06.17	11,700	60	2,128	-393	3,612	0.23%	1,596,388
25.06.16	11,640	35	1,049	-280	4,005	0.25%	1,595,995
25.06.13	11,605	0	12,538	-901	4,285	0.27%	1,595,715
25.06.12	11,605	195	6,010	0	5,186	0.32%	1,594,814
25.06.11	11,800	130	2,006	175	5,186	0.32%	1,594,814
25.06.10	11,670	110	15,715	0	5,011	0.31%	1,594,989
25.06.09	11,560	85	2,193	0	5,011	0.31%	1,594,989