매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	9,695	1,110	105,235	1,098	1,907	0.12%	1,598,093
25.04.09	10,085	390	99,521	29	809	0.05%	1,599,191
25.04.08	9,405	680	76,136	-208	780	0.05%	1,599,220
25.04.07	10,270	865	87,786	-1,314	988	0.06%	1,599,012
25.04.04	10,780	510	65,842	1,291	2,302	0.14%	1,597,698
25.04.03	11,110	330	83,631	-382	1,011	0.06%	1,598,989
25.04.02	11,015	95	69,176	181	1,393	0.09%	1,598,607
25.04.01	10,950	65	105,111	-983	1,212	0.08%	1,598,788
25.03.31	11,365	415	88,359	-807	2,195	0.14%	1,597,805
25.03.28	11,435	70	80,732	1,163	3,002	0.19%	1,596,998
25.03.27	11,705	270	74,550	883	1,839	0.11%	1,598,161
25.03.26	11,645	60	88,723	956	956	0.06%	1,599,044
25.03.25	11,515	130	87,615	0	0	0.00%	0
25.03.24	11,295	220	84,832	0	0	0.00%	0
25.03.21	11,355	60	85,918	0	0	0.00%	0
25.03.20	11,110	245	92,214	0	0	0.00%	0
25.03.19	11,225	115	103,100	0	0	0.00%	0
25.03.18	11,210	15	84,390	0	0	0.00%	0
25.03.17	11,100	110	88,528	0	0	0.00%	0
25.03.14	11,130	30	73,773	0	0	0.00%	0
25.03.13	11,090	40	85,421	0	0	0.00%	0
25.03.12	11,140	50	86,568	0	0	0.00%	0