매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,195	45	372,636	-1,032	7,193	0.02%	38,492,807
25.06.12	10,240	110	331,324	432	8,225	0.02%	38,491,775
25.06.11	10,350	120	299,591	19	7,793	0.02%	38,492,207
25.06.10	10,230	140	423,707	3,574	7,774	0.02%	38,492,226
25.06.09	10,090	20	375,161	-5,823	4,200	0.01%	38,495,800
25.06.05	10,110	50	240,219	3,823	10,023	0.03%	38,489,977
25.06.04	10,160	200	313,751	-3,772	6,200	0.02%	38,493,800
25.06.02	9,960	145	242,811	510	9,972	0.03%	38,490,028
25.05.30	10,105	155	232,826	223	9,462	0.02%	38,490,538
25.05.29	10,260	205	379,171	0	9,239	0.02%	38,490,761
25.05.28	10,175	175	362,266	0	0	0.00%	0
25.05.27	10,000	0	246,759	0	0	0.00%	0
25.05.26	10,000	20	388,138	0	0	0.00%	0
25.05.23	10,020	15	180,795	0	0	0.00%	0
25.05.22	10,005	95	234,187	0	0	0.00%	0
25.05.21	10,100	100	237,389	0	0	0.00%	0
25.05.20	10,200	0	310,668	0	0	0.00%	0
25.05.19	10,200	110	428,380	0	0	0.00%	0