KODEX 미국AI테크TOP10타겟커버드콜

(483280)    I    코스피 ETF 11.08 15:33
11,010 전일 10,880 고가 11,035 상한가 14,140 거래량
(주)
785,886
130 1.19% 시가 11,035 저가 10,985 하한가 7,620 거래대금
(백만)
8,654
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,880 130 785,886 0 13,936 0.04% 31,686,064
24.11.07 10,690 190 1,017,344 9,873 13,936 0.04% 31,786,064
24.11.06 10,345 345 1,017,265 -8,203 4,063 0.01% 31,795,937
24.11.05 10,415 70 391,784 -1,894 12,266 0.04% 32,087,734
24.11.04 10,385 30 576,942 14,063 14,160 0.04% 32,085,840
24.11.01 10,540 155 371,401 -14,063 97 0.00% 32,099,903
24.10.31 10,775 235 511,855 0 14,160 0.04% 32,085,840
24.10.30 10,785 120 853,547 5,149 14,160 0.04% 32,085,840
24.10.29 10,830 45 636,694 -5,645 9,011 0.03% 32,090,989
24.10.28 10,700 130 609,427 14,656 14,656 0.05% 32,485,344
24.10.25 10,610 90 271,781 0 0 0.00% 0
24.10.24 10,720 110 551,526 0 0 0.00% 0
24.10.23 10,605 115 598,290 0 0 0.00% 0
24.10.22 10,510 95 606,233 0 0 0.00% 0
24.10.21 10,490 20 407,087 0 0 0.00% 0
24.10.18 10,400 90 542,659 0 0 0.00% 0
24.10.17 10,325 75 326,625 0 0 0.00% 0
24.10.16 10,325 0 478,446 0 0 0.00% 0
24.10.15 10,210 115 513,038 0 0 0.00% 0
24.10.14 10,190 20 540,685 0 0 0.00% 0
24.10.11 10,185 5 767,423 0 0 0.00% 0
24.10.10 10,020 165 878,875 0 0 0.00% 0
24.10.08 10,070 50 738,000 0 0 0.00% 0
24.10.07 9,820 250 1,134,259 0 0 0.00% 0
24.10.04 9,635 185 938,547 0 0 0.00% 0
24.10.02 9,675 40 701,036 0 0 0.00% 0
24.09.30 9,880 205 949,315 0 0 0.00% 0
24.09.27 10,165 160 836,196 0 0 0.00% 0
24.09.26 10,000 165 1,068,171 0 0 0.00% 0
24.09.25 9,975 25 687,084 0 0 0.00% 0
24.09.24 10,005 30 829,881 0 0 0.00% 0
24.09.23 9,930 75 1,032,668 0 0 0.00% 0
24.09.20 9,860 70 797,537 0 0 0.00% 0
24.09.19 9,715 145 889,600 0 0 0.00% 0
24.09.13 9,700 15 759,576 0 0 0.00% 0
24.09.12 9,300 400 674,836 0 0 0.00% 0
24.09.11 9,255 45 985,315 0 0 0.00% 0
24.09.10 9,200 55 558,648 0 0 0.00% 0
24.09.09 9,300 100 1,000,513 0 0 0.00% 0
24.09.06 9,335 35 790,632 0 0 0.00% 0
24.09.05 9,340 5 757,217 0 0 0.00% 0
24.09.04 9,780 440 1,530,724 0 0 0.00% 0
24.09.03 9,770 10 802,231 0 0 0.00% 0
24.09.02 9,695 75 566,908 0 0 0.00% 0
24.08.30 9,625 70 610,265 0 0 0.00% 0
24.08.29 10,005 260 895,073 0 0 0.00% 0
24.08.28 9,945 60 723,900 0 0 0.00% 0
24.08.27 10,035 90 1,041,209 0 0 0.00% 0
24.08.26 10,015 20 815,830 0 0 0.00% 0
24.08.23 10,130 115 856,840 0 0 0.00% 0
24.08.22 10,120 10 665,637 0 0 0.00% 0
24.08.21 10,130 10 748,207 0 0 0.00% 0
24.08.20 10,000 130 877,257 0 0 0.00% 0
24.08.19 10,200 200 781,301 0 0 0.00% 0
24.08.16 9,970 230 968,509 0 0 0.00% 0
24.08.14 9,750 220 911,626 0 0 0.00% 0
24.08.13 9,685 65 535,103 0 0 0.00% 0
24.08.12 9,520 165 745,141 0 0 0.00% 0
24.08.09 9,340 180 827,430 0 0 0.00% 0
24.08.08 9,495 155 830,896 0 0 0.00% 0
24.08.07 9,455 40 769,860 0 0 0.00% 0
24.08.06 8,690 765 1,346,002 0 0 0.00% 0
24.08.05 9,730 1,040 2,216,112 0 0 0.00% 0
24.08.02 10,230 500 1,217,784 0 0 0.00% 0
24.08.01 9,920 310 731,270 0 0 0.00% 0
24.07.31 10,050 130 1,380,181 0 0 0.00% 0
24.07.30 10,250 65 841,261 0 0 0.00% 0
24.07.29 10,160 90 1,180,314 0 0 0.00% 0
24.07.26 10,280 120 1,212,242 0 0 0.00% 0
24.07.25 10,620 340 1,178,027 0 0 0.00% 0
24.07.24 10,740 120 890,025 0 0 0.00% 0
24.07.23 10,625 115 1,025,513 0 0 0.00% 0
24.07.22 10,715 90 829,844 0 0 0.00% 0
24.07.19 10,725 10 843,585 0 0 0.00% 0
24.07.18 11,005 280 1,573,897 0 0 0.00% 0
24.07.17 11,220 215 1,423,967 0 0 0.00% 0
24.07.16 11,210 10 916,169 0 0 0.00% 0
24.07.15 11,150 60 1,262,393 0 0 0.00% 0
24.07.12 11,425 275 1,434,120 0 0 0.00% 0
24.07.11 11,340 85 1,097,736 0 0 0.00% 0
24.07.10 11,265 75 1,408,405 0 0 0.00% 0
24.07.09 11,180 85 889,506 0 0 0.00% 0
24.07.08 11,105 75 1,165,676 0 0 0.00% 0
24.07.05 11,080 25 1,018,732 0 0 0.00% 0
24.07.04 11,005 75 1,080,384 0 0 0.00% 0
24.07.03 10,865 140 1,157,009 0 0 0.00% 0
24.07.02 10,715 150 884,296 0 0 0.00% 0
24.07.01 10,795 80 861,624 0 0 0.00% 0
24.06.28 10,795 0 968,361 0 0 0.00% 0
24.06.27 10,935 15 1,139,318 0 0 0.00% 0
24.06.26 10,655 280 1,631,247 0 0 0.00% 0
24.06.25 10,845 190 1,731,917 0 0 0.00% 0
24.06.24 10,940 95 1,234,896 0 0 0.00% 0
24.06.21 11,045 105 1,792,784 0 0 0.00% 0
24.06.20 10,985 60 1,768,245 0 0 0.00% 0
24.06.19 10,995 10 2,120,574 0 0 0.00% 0
24.06.18 10,900 95 1,828,692 0 0 0.00% 0
24.06.17 10,885 15 1,904,866 0 0 0.00% 0
24.06.14 10,810 75 2,120,793 0 0 0.00% 0
24.06.13 10,510 300 2,141,981 0 0 0.00% 0
24.06.12 10,400 110 1,299,270 0 0 0.00% 0
24.06.11 10,340 60 1,174,493 0 0 0.00% 0
24.06.10 10,280 60 1,439,098 0 0 0.00% 0
24.06.07 10,105 175 1,176,420 0 0 0.00% 0
24.06.05 10,080 25 1,041,540 0 0 0.00% 0
24.06.04 10,045 35 966,156 0 0 0.00% 0
24.06.03 10,065 20 1,217,361 0 0 0.00% 0
24.05.31 10,125 60 1,221,386 0 0 0.00% 0
24.05.30 10,100 25 1,443,227 0 0 0.00% 0
24.05.29 9,965 135 1,245,896 0 0 0.00% 0
24.05.28 0 5 2,689,312 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:26 더보기 >