KODEX 미국AI테크TOP10타겟커버드콜
(483280) I 코스피 ETF 11.08 15:3311,010 | 전일 | 10,880 | 고가 | 11,035 | 상한가 | 14,140 |
거래량 (주) |
785,886 |
130 1.19% | 시가 | 11,035 | 저가 | 10,985 | 하한가 | 7,620 |
거래대금 (백만) |
8,654 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 10,880 | 130 | 785,886 | 0 | 13,936 | 0.04% | 31,686,064 |
24.11.07 | 10,690 | 190 | 1,017,344 | 9,873 | 13,936 | 0.04% | 31,786,064 |
24.11.06 | 10,345 | 345 | 1,017,265 | -8,203 | 4,063 | 0.01% | 31,795,937 |
24.11.05 | 10,415 | 70 | 391,784 | -1,894 | 12,266 | 0.04% | 32,087,734 |
24.11.04 | 10,385 | 30 | 576,942 | 14,063 | 14,160 | 0.04% | 32,085,840 |
24.11.01 | 10,540 | 155 | 371,401 | -14,063 | 97 | 0.00% | 32,099,903 |
24.10.31 | 10,775 | 235 | 511,855 | 0 | 14,160 | 0.04% | 32,085,840 |
24.10.30 | 10,785 | 120 | 853,547 | 5,149 | 14,160 | 0.04% | 32,085,840 |
24.10.29 | 10,830 | 45 | 636,694 | -5,645 | 9,011 | 0.03% | 32,090,989 |
24.10.28 | 10,700 | 130 | 609,427 | 14,656 | 14,656 | 0.05% | 32,485,344 |
24.10.25 | 10,610 | 90 | 271,781 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,720 | 110 | 551,526 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,605 | 115 | 598,290 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,510 | 95 | 606,233 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,490 | 20 | 407,087 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,400 | 90 | 542,659 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,325 | 75 | 326,625 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,325 | 0 | 478,446 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,210 | 115 | 513,038 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,190 | 20 | 540,685 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,185 | 5 | 767,423 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,020 | 165 | 878,875 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,070 | 50 | 738,000 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,820 | 250 | 1,134,259 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,635 | 185 | 938,547 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,675 | 40 | 701,036 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,880 | 205 | 949,315 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,165 | 160 | 836,196 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,000 | 165 | 1,068,171 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,975 | 25 | 687,084 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,005 | 30 | 829,881 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,930 | 75 | 1,032,668 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,860 | 70 | 797,537 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,715 | 145 | 889,600 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,700 | 15 | 759,576 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,300 | 400 | 674,836 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,255 | 45 | 985,315 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,200 | 55 | 558,648 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,300 | 100 | 1,000,513 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,335 | 35 | 790,632 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,340 | 5 | 757,217 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,780 | 440 | 1,530,724 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,770 | 10 | 802,231 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,695 | 75 | 566,908 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,625 | 70 | 610,265 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,005 | 260 | 895,073 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,945 | 60 | 723,900 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,035 | 90 | 1,041,209 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,015 | 20 | 815,830 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,130 | 115 | 856,840 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,120 | 10 | 665,637 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,130 | 10 | 748,207 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,000 | 130 | 877,257 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,200 | 200 | 781,301 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,970 | 230 | 968,509 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,750 | 220 | 911,626 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,685 | 65 | 535,103 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,520 | 165 | 745,141 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,340 | 180 | 827,430 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,495 | 155 | 830,896 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,455 | 40 | 769,860 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,690 | 765 | 1,346,002 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,730 | 1,040 | 2,216,112 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,230 | 500 | 1,217,784 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,920 | 310 | 731,270 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,050 | 130 | 1,380,181 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,250 | 65 | 841,261 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,160 | 90 | 1,180,314 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,280 | 120 | 1,212,242 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,620 | 340 | 1,178,027 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,740 | 120 | 890,025 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,625 | 115 | 1,025,513 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,715 | 90 | 829,844 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,725 | 10 | 843,585 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,005 | 280 | 1,573,897 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,220 | 215 | 1,423,967 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,210 | 10 | 916,169 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,150 | 60 | 1,262,393 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,425 | 275 | 1,434,120 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,340 | 85 | 1,097,736 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,265 | 75 | 1,408,405 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,180 | 85 | 889,506 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,105 | 75 | 1,165,676 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,080 | 25 | 1,018,732 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,005 | 75 | 1,080,384 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,865 | 140 | 1,157,009 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,715 | 150 | 884,296 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,795 | 80 | 861,624 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,795 | 0 | 968,361 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,935 | 15 | 1,139,318 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,655 | 280 | 1,631,247 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,845 | 190 | 1,731,917 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,940 | 95 | 1,234,896 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,045 | 105 | 1,792,784 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,985 | 60 | 1,768,245 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,995 | 10 | 2,120,574 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,900 | 95 | 1,828,692 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,885 | 15 | 1,904,866 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,810 | 75 | 2,120,793 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,510 | 300 | 2,141,981 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,400 | 110 | 1,299,270 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,340 | 60 | 1,174,493 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,280 | 60 | 1,439,098 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,105 | 175 | 1,176,420 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,080 | 25 | 1,041,540 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,045 | 35 | 966,156 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,065 | 20 | 1,217,361 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,125 | 60 | 1,221,386 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,100 | 25 | 1,443,227 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,965 | 135 | 1,245,896 | 0 | 0 | 0.00% | 0 |
24.05.28 | 0 | 5 | 2,689,312 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:26
더보기 >