매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,120	665	493,666	-535	633	0.00%	35,499,367
25.04.07	8,930	810	966,667	-2,389	1,168	0.00%	35,398,832
25.04.04	9,395	465	738,702	381	3,557	0.01%	35,296,443
25.04.03	9,650	255	570,372	-1,869	3,176	0.01%	35,296,824
25.04.02	9,560	90	568,295	4,200	5,045	0.01%	35,294,955
25.04.01	9,465	95	304,213	-4,711	845	0.00%	35,199,155
25.03.31	9,895	430	666,358	-1,375	5,556	0.02%	35,194,444
25.03.28	10,120	100	181,768	-49	6,931	0.02%	35,193,069
25.03.27	10,400	280	511,880	48	6,980	0.02%	35,093,020
25.03.26	10,360	40	305,246	0	6,932	0.02%	34,793,068
25.03.25	10,220	140	404,852	1,139	6,932	0.02%	34,793,068
25.03.24	9,980	240	390,933	5,793	5,793	0.02%	34,694,207
25.03.21	10,040	60	221,452	0	0	0.00%	0
25.03.20	9,815	225	205,182	0	0	0.00%	0
25.03.19	9,935	120	253,282	0	0	0.00%	0
25.03.18	9,920	15	265,722	0	0	0.00%	0
25.03.17	9,865	55	280,985	0	0	0.00%	0
25.03.14	9,895	30	298,316	0	0	0.00%	0
25.03.13	9,770	125	362,409	0	0	0.00%	0
25.03.12	9,770	0	192,060	0	0	0.00%	0
25.03.11	10,110	340	933,752	0	0	0.00%	0
25.03.10	10,075	35	392,265	0	0	0.00%	0