매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,820	10	337,806	-5,649	7,119	0.02%	30,292,881
24.11.21	10,920	100	475,576	8,760	12,768	0.04%	30,987,232
24.11.20	10,735	185	414,223	-8,760	4,008	0.01%	30,995,992
24.11.19	10,780	45	317,491	4,401	12,768	0.04%	30,787,232
24.11.18	10,900	120	540,173	5,995	8,367	0.03%	30,791,633
24.11.15	11,075	175	690,490	-4,687	2,372	0.01%	30,097,628
24.11.14	11,060	5	820,264	411	7,059	0.02%	30,392,941
24.11.13	11,040	20	498,653	-7,560	6,648	0.02%	31,093,352
24.11.12	11,070	30	1,006,477	1,864	14,208	0.05%	31,085,792
24.11.11	11,010	60	524,149	-1,592	12,344	0.04%	31,087,656
24.11.08	10,880	130	785,886	13,936	13,936	0.04%	31,686,064
24.11.07	10,690	190	1,017,344	0	0	0.00%	0
24.11.06	10,345	345	1,017,265	0	0	0.00%	0
24.11.05	10,415	70	391,784	0	0	0.00%	0
24.11.04	10,385	30	576,942	0	0	0.00%	0
24.11.01	10,540	155	371,401	0	0	0.00%	0
24.10.31	10,775	235	511,855	0	0	0.00%	0
24.10.30	10,785	120	853,547	0	0	0.00%	0
24.10.29	10,830	45	636,694	0	0	0.00%	0
24.10.28	10,700	130	609,427	0	0	0.00%	0
24.10.25	10,610	90	271,781	0	0	0.00%	0
24.10.24	10,720	110	551,526	0	0	0.00%	0
24.10.23	10,605	115	598,290	0	0	0.00%	0
24.10.22	10,510	95	606,233	0	0	0.00%	0
24.10.21	10,490	20	407,087	0	0	0.00%	0
24.10.18	10,400	90	542,659	0	0	0.00%	0
24.10.17	10,325	75	326,625	0	0	0.00%	0
24.10.16	10,325	0	478,446	0	0	0.00%	0
24.10.15	10,210	115	513,038	0	0	0.00%	0
24.10.14	10,190	20	540,685	0	0	0.00%	0
24.10.11	10,185	5	767,423	0	0	0.00%	0
24.10.10	10,020	165	878,875	0	0	0.00%	0
24.10.08	10,070	50	738,000	0	0	0.00%	0
24.10.07	9,820	250	1,134,259	0	0	0.00%	0
24.10.04	9,635	185	938,547	0	0	0.00%	0
24.10.02	9,675	40	701,036	0	0	0.00%	0
24.09.30	9,880	205	949,315	0	0	0.00%	0
24.09.27	10,165	160	836,196	0	0	0.00%	0
24.09.26	10,000	165	1,068,171	0	0	0.00%	0
24.09.25	9,975	25	687,084	0	0	0.00%	0
24.09.24	10,005	30	829,881	0	0	0.00%	0
24.09.23	9,930	75	1,032,668	0	0	0.00%	0
24.09.20	9,860	70	797,537	0	0	0.00%	0
24.09.19	9,715	145	889,600	0	0	0.00%	0
24.09.13	9,700	15	759,576	0	0	0.00%	0
24.09.12	9,300	400	674,836	0	0	0.00%	0
24.09.11	9,255	45	985,315	0	0	0.00%	0
24.09.10	9,200	55	558,648	0	0	0.00%	0
24.09.09	9,300	100	1,000,513	0	0	0.00%	0
24.09.06	9,335	35	790,632	0	0	0.00%	0
24.09.05	9,340	5	757,217	0	0	0.00%	0
24.09.04	9,780	440	1,530,724	0	0	0.00%	0
24.09.03	9,770	10	802,231	0	0	0.00%	0
24.09.02	9,695	75	566,908	0	0	0.00%	0
24.08.30	9,625	70	610,265	0	0	0.00%	0
24.08.29	10,005	260	895,073	0	0	0.00%	0
24.08.28	9,945	60	723,900	0	0	0.00%	0
24.08.27	10,035	90	1,041,209	0	0	0.00%	0
24.08.26	10,015	20	815,830	0	0	0.00%	0
24.08.23	10,130	115	856,840	0	0	0.00%	0
24.08.22	10,120	10	665,637	0	0	0.00%	0
24.08.21	10,130	10	748,207	0	0	0.00%	0
24.08.20	10,000	130	877,257	0	0	0.00%	0
24.08.19	10,200	200	781,301	0	0	0.00%	0
24.08.16	9,970	230	968,509	0	0	0.00%	0
24.08.14	9,750	220	911,626	0	0	0.00%	0
24.08.13	9,685	65	535,103	0	0	0.00%	0
24.08.12	9,520	165	745,141	0	0	0.00%	0
24.08.09	9,340	180	827,430	0	0	0.00%	0
24.08.08	9,495	155	830,896	0	0	0.00%	0
24.08.07	9,455	40	769,860	0	0	0.00%	0
24.08.06	8,690	765	1,346,002	0	0	0.00%	0
24.08.05	9,730	1,040	2,216,112	0	0	0.00%	0
24.08.02	10,230	500	1,217,784	0	0	0.00%	0
24.08.01	9,920	310	731,270	0	0	0.00%	0
24.07.31	10,050	130	1,380,181	0	0	0.00%	0
24.07.30	10,250	65	841,261	0	0	0.00%	0
24.07.29	10,160	90	1,180,314	0	0	0.00%	0
24.07.26	10,280	120	1,212,242	0	0	0.00%	0
24.07.25	10,620	340	1,178,027	0	0	0.00%	0
24.07.24	10,740	120	890,025	0	0	0.00%	0
24.07.23	10,625	115	1,025,513	0	0	0.00%	0
24.07.22	10,715	90	829,844	0	0	0.00%	0
24.07.19	10,725	10	843,585	0	0	0.00%	0
24.07.18	11,005	280	1,573,897	0	0	0.00%	0
24.07.17	11,220	215	1,423,967	0	0	0.00%	0
24.07.16	11,210	10	916,169	0	0	0.00%	0
24.07.15	11,150	60	1,262,393	0	0	0.00%	0
24.07.12	11,425	275	1,434,120	0	0	0.00%	0
24.07.11	11,340	85	1,097,736	0	0	0.00%	0
24.07.10	11,265	75	1,408,405	0	0	0.00%	0
24.07.09	11,180	85	889,506	0	0	0.00%	0
24.07.08	11,105	75	1,165,676	0	0	0.00%	0
24.07.05	11,080	25	1,018,732	0	0	0.00%	0
24.07.04	11,005	75	1,080,384	0	0	0.00%	0
24.07.03	10,865	140	1,157,009	0	0	0.00%	0
24.07.02	10,715	150	884,296	0	0	0.00%	0
24.07.01	10,795	80	861,624	0	0	0.00%	0
24.06.28	10,795	0	968,361	0	0	0.00%	0
24.06.27	10,935	15	1,139,318	0	0	0.00%	0
24.06.26	10,655	280	1,631,247	0	0	0.00%	0
24.06.25	10,845	190	1,731,917	0	0	0.00%	0
24.06.24	10,940	95	1,234,896	0	0	0.00%	0
24.06.21	11,045	105	1,792,784	0	0	0.00%	0
24.06.20	10,985	60	1,768,245	0	0	0.00%	0
24.06.19	10,995	10	2,120,574	0	0	0.00%	0
24.06.18	10,900	95	1,828,692	0	0	0.00%	0
24.06.17	10,885	15	1,904,866	0	0	0.00%	0
24.06.14	10,810	75	2,120,793	0	0	0.00%	0
24.06.13	10,510	300	2,141,981	0	0	0.00%	0
24.06.12	10,400	110	1,299,270	0	0	0.00%	0
24.06.11	10,340	60	1,174,493	0	0	0.00%	0
24.06.10	10,280	60	1,439,098	0	0	0.00%	0
24.06.07	10,105	175	1,176,420	0	0	0.00%	0
24.06.05	10,080	25	1,041,540	0	0	0.00%	0
24.06.04	10,045	35	966,156	0	0	0.00%	0
24.06.03	10,065	20	1,217,361	0	0	0.00%	0
24.05.31	10,125	60	1,221,386	0	0	0.00%	0
24.05.30	10,100	25	1,443,227	0	0	0.00%	0
24.05.29	9,965	135	1,245,896	0	0	0.00%	0
24.05.28	0	5	2,689,312	0	0	0.00%	0