매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,050	10	13,917	-2	3,465	0.06%	5,836,535
24.09.19	2,050	0	7,879	-2	3,467	0.06%	5,836,533
24.09.13	2,060	10	2,057	-375	3,469	0.06%	5,836,531
24.09.12	2,055	5	14,246	0	3,844	0.07%	5,836,156
24.09.11	2,055	0	25,981	55	3,844	0.07%	5,836,156
24.09.10	2,060	5	3,070	-85	3,789	0.06%	5,836,211
24.09.09	2,060	0	8,670	82	3,874	0.07%	5,836,126
24.09.06	2,055	5	4,177	310	3,792	0.06%	5,836,208
24.09.05	2,075	20	11,340	3,482	3,482	0.06%	5,836,518
24.09.04	2,065	10	9,286	0	0	0.00%	0
24.09.03	2,060	5	13,687	0	0	0.00%	0
24.09.02	2,065	5	9,638	0	0	0.00%	0
24.08.30	2,065	0	6,030	0	0	0.00%	0
24.08.29	2,065	0	11,738	0	0	0.00%	0
24.08.28	2,050	15	4,113	0	0	0.00%	0
24.08.27	2,080	30	61,395	0	0	0.00%	0
24.08.26	2,085	5	55,873	0	0	0.00%	0
24.08.23	2,095	10	48,664	0	0	0.00%	0
24.08.22	2,100	5	7,042	0	0	0.00%	0
24.08.21	2,095	5	15,821	0	0	0.00%	0
24.08.20	2,120	25	22,834	0	0	0.00%	0
24.08.19	2,130	10	43,863	0	0	0.00%	0
24.08.16	2,130	0	4,285	0	0	0.00%	0
24.08.14	2,125	5	27,803	0	0	0.00%	0
24.08.13	2,110	15	37,205	0	0	0.00%	0
24.08.12	2,110	0	18,902	0	0	0.00%	0
24.08.09	2,105	5	13,239	0	0	0.00%	0
24.08.08	2,105	0	12,349	0	0	0.00%	0
24.08.07	2,090	15	40,300	0	0	0.00%	0
24.08.06	2,095	5	44,813	0	0	0.00%	0
24.08.05	2,130	35	92,857	0	0	0.00%	0
24.08.02	2,130	0	33,786	0	0	0.00%	0
24.08.01	2,130	0	10,592	0	0	0.00%	0
24.07.31	2,135	5	44,783	0	0	0.00%	0
24.07.30	2,125	10	25,910	0	0	0.00%	0
24.07.29	2,110	15	14,245	0	0	0.00%	0
24.07.26	2,120	10	25,506	0	0	0.00%	0
24.07.25	2,125	5	23,924	0	0	0.00%	0
24.07.24	2,135	10	61,378	0	0	0.00%	0
24.07.23	2,125	10	38,855	0	0	0.00%	0
24.07.22	2,120	5	24,517	0	0	0.00%	0
24.07.19	2,135	15	25,389	0	0	0.00%	0
24.07.18	2,145	10	27,295	0	0	0.00%	0
24.07.17	2,130	15	27,912	0	0	0.00%	0
24.07.16	2,140	10	45,433	0	0	0.00%	0
24.07.15	2,130	10	20,948	0	0	0.00%	0
24.07.12	2,145	15	47,845	0	0	0.00%	0
24.07.11	2,130	15	39,353	0	0	0.00%	0
24.07.10	2,130	0	40,746	0	0	0.00%	0
24.07.09	2,110	20	56,040	0	0	0.00%	0
24.07.08	2,085	25	47,301	0	0	0.00%	0
24.07.05	2,085	0	46,346	0	0	0.00%	0
24.07.04	2,080	5	38,982	0	0	0.00%	0
24.07.03	2,065	15	87,792	0	0	0.00%	0
24.07.02	2,060	5	69,992	0	0	0.00%	0
24.07.01	2,070	10	57,617	0	0	0.00%	0
24.06.28	2,065	5	45,139	0	0	0.00%	0
24.06.27	2,060	5	148,986	0	0	0.00%	0
24.06.26	2,050	10	162,166	0	0	0.00%	0
24.06.25	2,050	0	191,305	0	0	0.00%	0
24.06.24	2,050	0	238,155	0	0	0.00%	0
24.06.21	2,055	5	284,855	0	0	0.00%	0
24.06.20	2,050	5	537,182	0	0	0.00%	0
24.06.19	2,065	15	2,216,993	0	0	0.00%	0
24.06.18	0	65	83,166,034	0	0	0.00%	0