매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,050	5	6,780	-31	714	0.01%	5,839,286
25.04.07	2,075	25	9,650	4	745	0.01%	5,839,255
25.04.04	2,080	5	1,585	0	741	0.01%	5,839,259
25.04.03	2,060	20	2,769	0	741	0.01%	5,839,259
25.04.02	2,065	5	2,883	-108	741	0.01%	5,839,259
25.04.01	2,075	10	990	86	849	0.01%	5,839,151
25.03.31	2,080	5	5,012	-1,176	763	0.01%	5,839,237
25.03.28	2,065	15	3,914	10	1,939	0.03%	5,838,061
25.03.27	2,060	5	19,193	-29	1,929	0.03%	5,838,071
25.03.26	2,060	0	348	0	1,958	0.03%	5,838,042
25.03.25	2,060	0	6,846	-194	1,958	0.03%	5,838,042
25.03.24	2,070	10	490	2,152	2,152	0.04%	5,837,848
25.03.21	2,065	5	1,983	0	0	0.00%	0
25.03.20	2,065	0	6,597	0	0	0.00%	0
25.03.19	2,060	5	11,971	0	0	0.00%	0
25.03.18	2,060	0	9,299	0	0	0.00%	0
25.03.17	2,060	0	3,155	0	0	0.00%	0
25.03.14	2,055	5	1,919	0	0	0.00%	0
25.03.13	2,055	0	19,827	0	0	0.00%	0
25.03.12	2,050	5	1,962	0	0	0.00%	0
25.03.11	2,060	10	1,087	0	0	0.00%	0
25.03.10	2,050	10	5,275	0	0	0.00%	0