매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,375	5	794	0	0	0.00%	600,000
24.11.21	13,405	30	156	0	0	0.00%	600,000
24.11.20	13,220	185	302	0	0	0.00%	600,000
24.11.19	13,215	5	189	0	0	0.00%	600,000
24.11.18	13,250	35	78	0	0	0.00%	600,000
24.11.15	13,535	285	78	0	0	0.00%	600,000
24.11.14	13,535	40	1,917	0	0	0.00%	600,000
24.11.13	13,640	105	887	0	0	0.00%	600,000
24.11.12	13,560	80	324	0	0	0.00%	600,000
24.11.11	13,345	215	3,281	0	0	0.00%	600,000
24.11.08	13,230	115	403	0	0	0.00%	600,000
24.11.07	13,010	220	1,055	0	0	0.00%	0
24.11.06	12,665	345	25,261	0	0	0.00%	0
24.11.05	12,595	70	1,112	0	0	0.00%	0
24.11.04	12,580	15	2,143	0	0	0.00%	0
24.11.01	12,735	155	1,160	0	0	0.00%	0
24.10.31	13,000	265	87	0	0	0.00%	0
24.10.30	12,930	70	16	0	0	0.00%	0
24.10.29	13,025	95	876	0	0	0.00%	0
24.10.28	12,930	95	3,102	0	0	0.00%	0
24.10.25	12,690	240	850	0	0	0.00%	0
24.10.24	12,670	20	4,999	0	0	0.00%	0
24.10.23	12,695	25	119	0	0	0.00%	0
24.10.22	12,655	40	1,724	0	0	0.00%	0
24.10.21	12,555	100	518	0	0	0.00%	0
24.10.18	12,200	355	451	0	0	0.00%	0
24.10.17	12,195	5	208	0	0	0.00%	0
24.10.16	12,385	190	38	0	0	0.00%	0
24.10.15	12,335	50	193	0	0	0.00%	0
24.10.14	12,240	95	1,046	0	0	0.00%	0
24.10.11	12,380	140	1,357	0	0	0.00%	0
24.10.10	12,315	65	2,850	0	0	0.00%	0
24.10.08	12,265	50	467	0	0	0.00%	0
24.10.07	11,940	325	4,736	0	0	0.00%	0
24.10.04	11,835	105	172	0	0	0.00%	0
24.10.02	11,930	95	332	0	0	0.00%	0
24.09.30	12,010	80	156	0	0	0.00%	0
24.09.27	11,910	100	269	0	0	0.00%	0
24.09.26	11,840	70	140	0	0	0.00%	0
24.09.25	11,625	215	916	0	0	0.00%	0
24.09.24	11,590	35	899	0	0	0.00%	0
24.09.23	11,540	50	1,972	0	0	0.00%	0
24.09.20	11,360	180	1,754	0	0	0.00%	0
24.09.19	11,285	75	20,403	0	0	0.00%	0
24.09.13	11,335	50	39	0	0	0.00%	0
24.09.12	11,050	285	2,357	0	0	0.00%	0
24.09.11	10,975	75	481	0	0	0.00%	0
24.09.10	10,885	90	202	0	0	0.00%	0
24.09.09	11,060	175	189	0	0	0.00%	0
24.09.06	11,115	55	176	0	0	0.00%	0
24.09.05	11,170	55	1,532	0	0	0.00%	0
24.09.04	11,485	315	254	0	0	0.00%	0
24.09.03	11,445	40	102	0	0	0.00%	0
24.09.02	11,335	110	933	0	0	0.00%	0
24.08.30	11,265	70	207	0	0	0.00%	0
24.08.29	11,455	190	71	0	0	0.00%	0
24.08.28	11,410	45	691	0	0	0.00%	0
24.08.27	11,475	65	135	0	0	0.00%	0
24.08.26	11,425	50	388	0	0	0.00%	0
24.08.23	11,555	130	68	0	0	0.00%	0
24.08.22	11,545	10	468	0	0	0.00%	0
24.08.21	11,465	80	620	0	0	0.00%	0
24.08.20	11,340	125	381	0	0	0.00%	0
24.08.19	11,505	165	1,693	0	0	0.00%	0
24.08.16	11,280	225	1,441	0	0	0.00%	0
24.08.14	11,130	150	1,265	0	0	0.00%	0
24.08.13	11,035	95	1,703	0	0	0.00%	0
24.08.12	10,900	135	65	0	0	0.00%	0
24.08.09	10,710	190	633	0	0	0.00%	0
24.08.08	10,860	150	193	0	0	0.00%	0
24.08.07	10,825	35	1,740	0	0	0.00%	0
24.08.06	10,650	175	11,447	0	0	0.00%	0
24.08.05	11,120	470	6,463	0	0	0.00%	0
24.08.02	11,465	345	21,146	0	0	0.00%	0
24.08.01	11,345	120	984	0	0	0.00%	0
24.07.31	11,460	115	20,094	0	0	0.00%	0
24.07.30	11,480	20	280	0	0	0.00%	0
24.07.29	11,470	10	3,830	0	0	0.00%	0
24.07.26	11,550	80	3,089	0	0	0.00%	0
24.07.25	11,855	305	2,312	0	0	0.00%	0
24.07.24	12,020	165	2,044	0	0	0.00%	0
24.07.23	11,905	115	1,822	0	0	0.00%	0
24.07.22	11,995	90	1,198	0	0	0.00%	0
24.07.19	12,075	80	762	0	0	0.00%	0
24.07.18	12,335	260	2,617	0	0	0.00%	0
24.07.17	12,455	120	1,864	0	0	0.00%	0
24.07.16	12,425	30	3,041	0	0	0.00%	0
24.07.15	12,295	130	3,322	0	0	0.00%	0
24.07.12	12,565	270	1,897	0	0	0.00%	0
24.07.11	12,470	95	894	0	0	0.00%	0
24.07.10	12,420	50	38,272	0	0	0.00%	0
24.07.09	12,325	95	1,715	0	0	0.00%	0
24.07.08	12,255	70	912	0	0	0.00%	0
24.07.05	12,240	15	1,610	0	0	0.00%	0
24.07.04	12,155	85	404	0	0	0.00%	0
24.07.03	11,930	225	1,693	0	0	0.00%	0
24.07.02	11,755	175	2,724	0	0	0.00%	0
24.07.01	11,835	80	1,743	0	0	0.00%	0
24.06.28	11,885	50	366	0	0	0.00%	0
24.06.27	11,860	25	9,721	0	0	0.00%	0
24.06.26	11,610	250	31,469	0	0	0.00%	0
24.06.25	11,735	125	17,267	0	0	0.00%	0
24.06.24	11,745	10	2,046	0	0	0.00%	0
24.06.21	11,885	140	1,358	0	0	0.00%	0
24.06.20	11,815	70	62,719	0	0	0.00%	0
24.06.19	11,795	20	1,723	0	0	0.00%	0
24.06.18	11,640	155	5,916	0	0	0.00%	0
24.06.17	11,605	35	498	0	0	0.00%	0
24.06.14	11,525	80	18,961	0	0	0.00%	0
24.06.13	11,365	160	24,819	0	0	0.00%	0
24.06.12	11,310	55	488	0	0	0.00%	0
24.06.11	11,320	10	658	0	0	0.00%	0
24.06.10	11,275	45	2,267	0	0	0.00%	0
24.06.07	11,160	115	3,010	0	0	0.00%	0
24.06.05	11,150	10	403	0	0	0.00%	0
24.06.04	11,080	70	1,815	0	0	0.00%	0
24.06.03	11,085	5	360	0	0	0.00%	0
24.05.31	11,070	15	693	0	0	0.00%	0
24.05.30	11,030	40	1,433	0	0	0.00%	0
24.05.29	10,985	45	8,085	0	0	0.00%	0
24.05.28	11,025	40	611	0	0	0.00%	0
24.05.27	10,930	95	776	0	0	0.00%	0
24.05.24	10,960	30	4,298	0	0	0.00%	0
24.05.23	10,955	5	466	0	0	0.00%	0
24.05.22	10,850	105	18,791	0	0	0.00%	0
24.05.21	10,735	115	263	0	0	0.00%	0
24.05.20	10,725	10	4,872	0	0	0.00%	0
24.05.17	10,700	25	695	0	0	0.00%	0
24.05.16	10,605	95	188	0	0	0.00%	0
24.05.14	10,550	55	1,133	0	0	0.00%	0
24.05.13	10,620	70	455	0	0	0.00%	0
24.05.10	10,635	15	1,352	0	0	0.00%	0
24.05.09	10,580	55	460	0	0	0.00%	0
24.05.08	10,605	25	125	0	0	0.00%	0
24.05.07	10,345	260	1,288	0	0	0.00%	0
24.05.03	10,445	100	1,451	0	0	0.00%	0
24.05.02	10,600	155	2,082	0	0	0.00%	0
24.04.30	10,525	75	3,797	0	0	0.00%	0
24.04.29	10,300	225	2,553	0	0	0.00%	0
24.04.26	10,035	265	51,388	0	0	0.00%	0
24.04.25	10,120	85	278	0	0	0.00%	0
24.04.24	9,915	205	70,188	0	0	0.00%	0
24.04.23	9,885	30	1,056	0	0	0.00%	0
24.04.22	10,020	135	3,128	0	0	0.00%	0
24.04.19	10,210	190	23,549	0	0	0.00%	0
24.04.18	10,295	85	404	0	0	0.00%	0
24.04.17	10,380	85	836	0	0	0.00%	0
24.04.16	10,500	120	575	0	0	0.00%	0
24.04.15	10,500	0	0	0	0	0.00%	0
24.04.12	10,300	200	837	0	0	0.00%	0
24.04.11	10,300	0	145	0	0	0.00%	0
24.04.09	10,240	60	2,167	0	0	0.00%	0
24.04.08	10,205	35	19,000	0	0	0.00%	0
24.04.05	10,260	55	2,649	0	0	0.00%	0
24.04.04	10,195	65	1,875	0	0	0.00%	0
24.04.03	10,335	140	3,607	0	0	0.00%	0
24.04.02	10,315	20	5,313	0	0	0.00%	0
24.04.01	10,265	50	9,578	0	0	0.00%	0
24.03.29	10,285	20	6,691	0	0	0.00%	0
24.03.28	10,310	25	23,463	0	0	0.00%	0
24.03.27	10,240	70	4,645	0	0	0.00%	0
24.03.26	10,190	50	3,078	0	0	0.00%	0
24.03.25	10,160	30	35,640	0	0	0.00%	0
24.03.22	10,165	5	26,647	0	0	0.00%	0
24.03.21	10,140	25	6,188	0	0	0.00%	0
24.03.20	10,115	25	12,399	0	0	0.00%	0
24.03.19	0	125	52,697	0	0	0.00%	0