매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,045	0	12,808	-409	1,977	0.04%	5,478,023
24.11.25	2,035	10	19,754	-9	2,386	0.04%	5,477,614
24.11.22	2,045	10	14,759	-1,106	2,395	0.04%	5,477,605
24.11.21	2,035	10	31,898	-29	3,501	0.06%	5,476,499
24.11.20	2,050	15	4,802	-281	3,530	0.06%	5,476,470
24.11.19	2,065	15	10,428	384	3,811	0.07%	5,476,189
24.11.18	2,045	20	16,344	-54	3,427	0.06%	5,476,573
24.11.15	2,070	25	16,118	-73	3,481	0.06%	5,476,519
24.11.14	2,065	5	5,839	-11	3,554	0.06%	5,476,446
24.11.13	2,095	30	4,405	825	3,565	0.07%	5,476,435
24.11.12	2,050	45	57,493	2,740	2,740	0.05%	5,477,260
24.11.11	2,080	30	80,636	0	0	0.00%	0
24.11.08	2,080	0	4,402	0	0	0.00%	0
24.11.07	2,075	5	19,018	0	0	0.00%	0
24.11.06	2,080	5	8,534	0	0	0.00%	0
24.11.05	2,080	0	5,060	0	0	0.00%	0
24.11.04	2,075	5	7,193	0	0	0.00%	0
24.11.01	2,055	20	17,349	0	0	0.00%	0
24.10.31	2,065	10	17,737	0	0	0.00%	0
24.10.30	2,070	5	20,025	0	0	0.00%	0
24.10.29	2,080	10	3,187	0	0	0.00%	0
24.10.28	2,085	5	7,626	0	0	0.00%	0
24.10.25	2,080	5	9,096	0	0	0.00%	0
24.10.24	2,070	10	1,377	0	0	0.00%	0
24.10.23	2,070	0	1,555	0	0	0.00%	0
24.10.22	2,080	10	3,861	0	0	0.00%	0
24.10.21	2,090	10	10,542	0	0	0.00%	0
24.10.18	2,100	10	27,094	0	0	0.00%	0
24.10.17	2,105	5	480	0	0	0.00%	0
24.10.16	2,090	15	19,739	0	0	0.00%	0
24.10.15	2,090	0	1,205	0	0	0.00%	0
24.10.14	2,080	10	4,403	0	0	0.00%	0
24.10.11	2,080	0	14,005	0	0	0.00%	0
24.10.10	2,070	10	2,090	0	0	0.00%	0
24.10.08	2,090	20	1,281	0	0	0.00%	0
24.10.07	2,080	10	4,792	0	0	0.00%	0
24.10.04	2,075	5	7,266	0	0	0.00%	0
24.10.02	2,085	10	1,208	0	0	0.00%	0
24.09.30	2,065	20	17,326	0	0	0.00%	0
24.09.27	2,065	0	6,706	0	0	0.00%	0
24.09.26	2,070	5	8,329	0	0	0.00%	0
24.09.25	2,065	5	9,369	0	0	0.00%	0
24.09.24	2,080	15	2,584	0	0	0.00%	0
24.09.23	2,065	15	9,578	0	0	0.00%	0
24.09.20	2,055	10	11,314	0	0	0.00%	0
24.09.19	2,060	5	6,763	0	0	0.00%	0
24.09.13	2,055	5	11,247	0	0	0.00%	0
24.09.12	2,080	25	14,552	0	0	0.00%	0
24.09.11	2,075	5	17,323	0	0	0.00%	0
24.09.10	2,070	5	3,504	0	0	0.00%	0
24.09.09	2,065	5	3,933	0	0	0.00%	0
24.09.06	2,065	0	9,909	0	0	0.00%	0
24.09.05	2,075	10	24,167	0	0	0.00%	0
24.09.04	2,095	20	15,177	0	0	0.00%	0
24.09.03	2,080	15	7,510	0	0	0.00%	0
24.09.02	2,090	10	10,792	0	0	0.00%	0
24.08.30	2,090	0	4,738	0	0	0.00%	0
24.08.29	2,085	5	35,459	0	0	0.00%	0
24.08.28	2,060	25	36,543	0	0	0.00%	0
24.08.27	2,100	40	55,726	0	0	0.00%	0
24.08.26	2,100	0	9,008	0	0	0.00%	0
24.08.23	2,100	0	42,153	0	0	0.00%	0
24.08.22	2,100	0	25,559	0	0	0.00%	0
24.08.21	2,115	15	42,579	0	0	0.00%	0
24.08.20	2,110	5	10,418	0	0	0.00%	0
24.08.19	2,125	15	22,956	0	0	0.00%	0
24.08.16	2,120	5	6,011	0	0	0.00%	0
24.08.14	2,125	5	14,170	0	0	0.00%	0
24.08.13	2,115	10	21,711	0	0	0.00%	0
24.08.12	2,110	5	10,461	0	0	0.00%	0
24.08.09	2,150	40	54,319	0	0	0.00%	0
24.08.08	2,145	5	6,702	0	0	0.00%	0
24.08.07	2,140	5	5,130	0	0	0.00%	0
24.08.06	2,120	20	55,654	0	0	0.00%	0
24.08.05	2,155	35	66,834	0	0	0.00%	0
24.08.02	2,140	15	29,625	0	0	0.00%	0
24.08.01	2,155	15	14,980	0	0	0.00%	0
24.07.31	2,155	0	14,697	0	0	0.00%	0
24.07.30	2,145	10	19,459	0	0	0.00%	0
24.07.29	2,140	5	23,262	0	0	0.00%	0
24.07.26	2,160	20	27,336	0	0	0.00%	0
24.07.25	2,155	5	18,144	0	0	0.00%	0
24.07.24	2,140	15	39,779	0	0	0.00%	0
24.07.23	2,130	10	27,773	0	0	0.00%	0
24.07.22	2,125	5	33,610	0	0	0.00%	0
24.07.19	2,135	10	24,625	0	0	0.00%	0
24.07.18	2,125	10	23,853	0	0	0.00%	0
24.07.17	2,130	5	16,316	0	0	0.00%	0
24.07.16	2,135	5	36,680	0	0	0.00%	0
24.07.15	2,150	15	27,320	0	0	0.00%	0
24.07.12	2,150	0	48,317	0	0	0.00%	0
24.07.11	2,160	10	28,346	0	0	0.00%	0
24.07.10	2,160	0	34,750	0	0	0.00%	0
24.07.09	2,155	5	43,752	0	0	0.00%	0
24.07.08	2,120	35	113,473	0	0	0.00%	0
24.07.05	2,090	30	114,023	0	0	0.00%	0
24.07.04	2,085	5	102,899	0	0	0.00%	0
24.07.03	2,085	0	58,045	0	0	0.00%	0
24.07.02	2,065	20	116,537	0	0	0.00%	0
24.07.01	2,070	5	51,650	0	0	0.00%	0
24.06.28	2,055	15	161,187	0	0	0.00%	0
24.06.27	2,045	10	172,567	0	0	0.00%	0
24.06.26	2,030	15	191,730	0	0	0.00%	0
24.06.25	2,030	0	392,152	0	0	0.00%	0
24.06.24	2,035	5	528,655	0	0	0.00%	0
24.06.21	2,040	5	521,511	0	0	0.00%	0
24.06.20	2,060	20	2,072,248	0	0	0.00%	0
24.06.19	0	60	122,960,042	0	0	0.00%	0