매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,020	5	2,188	-104	3,187	0.06%	5,476,813
25.04.08	2,015	5	1,795	-162	3,291	0.06%	5,476,709
25.04.07	2,035	20	12,379	40	3,453	0.06%	5,476,547
25.04.04	2,035	0	3,846	-674	3,413	0.06%	5,476,587
25.04.03	2,030	5	6,813	-78	4,087	0.07%	5,475,913
25.04.02	2,035	5	3,893	-43	4,165	0.08%	5,475,835
25.04.01	2,030	5	4,558	0	4,208	0.08%	5,475,792
25.03.31	2,030	0	3,412	-176	4,208	0.08%	5,475,792
25.03.28	2,040	10	3,540	19	4,384	0.08%	5,475,616
25.03.27	2,040	0	1,450	0	4,365	0.08%	5,475,635
25.03.26	2,030	10	149	4,365	4,365	0.08%	5,475,635
25.03.25	2,035	5	550	0	0	0.00%	0
25.03.24	2,035	0	4,998	0	0	0.00%	0
25.03.21	2,025	10	2,691	0	0	0.00%	0
25.03.20	2,035	10	2,403	0	0	0.00%	0
25.03.19	2,035	0	12,017	0	0	0.00%	0
25.03.18	2,030	5	1,261	0	0	0.00%	0
25.03.17	2,030	0	3,755	0	0	0.00%	0
25.03.14	2,040	10	4,181	0	0	0.00%	0
25.03.13	2,040	0	2,156	0	0	0.00%	0
25.03.12	2,045	5	2,719	0	0	0.00%	0