미래에셋비전스팩5호

(477470)    I    코스닥 금융 09.20 15:33
2,065 전일 2,055 고가 2,075 상한가 2,670 거래량
(주) 		11,314
10 0.49% 시가 2,055 저가 2,055 하한가 1,440 거래대금
(백만) 		23
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 2,055 10 11,314 143 7,045 0.13% 5,472,955
24.09.19 2,060 5 6,763 -3 6,902 0.13% 5,473,098
24.09.13 2,055 5 11,247 -176 6,905 0.13% 5,473,095
24.09.12 2,080 25 14,552 -27 7,081 0.13% 5,472,919
24.09.11 2,075 5 17,323 -52 7,108 0.13% 5,472,892
24.09.10 2,070 5 3,504 0 7,160 0.13% 5,472,840
24.09.09 2,065 5 3,933 -4 7,160 0.13% 5,472,840
24.09.06 2,065 0 9,909 -25 7,164 0.13% 5,472,836
24.09.05 2,075 10 24,167 7,189 7,189 0.13% 5,472,811
24.09.04 2,095 20 15,177 0 0 0.00% 0
24.09.03 2,080 15 7,510 0 0 0.00% 0
24.09.02 2,090 10 10,792 0 0 0.00% 0
24.08.30 2,090 0 4,738 0 0 0.00% 0
24.08.29 2,085 5 35,459 0 0 0.00% 0
24.08.28 2,060 25 36,543 0 0 0.00% 0
24.08.27 2,100 40 55,726 0 0 0.00% 0
24.08.26 2,100 0 9,008 0 0 0.00% 0
24.08.23 2,100 0 42,153 0 0 0.00% 0
24.08.22 2,100 0 25,559 0 0 0.00% 0
24.08.21 2,115 15 42,579 0 0 0.00% 0
24.08.20 2,110 5 10,418 0 0 0.00% 0
24.08.19 2,125 15 22,956 0 0 0.00% 0
24.08.16 2,120 5 6,011 0 0 0.00% 0
24.08.14 2,125 5 14,170 0 0 0.00% 0
24.08.13 2,115 10 21,711 0 0 0.00% 0
24.08.12 2,110 5 10,461 0 0 0.00% 0
24.08.09 2,150 40 54,319 0 0 0.00% 0
24.08.08 2,145 5 6,702 0 0 0.00% 0
24.08.07 2,140 5 5,130 0 0 0.00% 0
24.08.06 2,120 20 55,654 0 0 0.00% 0
24.08.05 2,155 35 66,834 0 0 0.00% 0
24.08.02 2,140 15 29,625 0 0 0.00% 0
24.08.01 2,155 15 14,980 0 0 0.00% 0
24.07.31 2,155 0 14,697 0 0 0.00% 0
24.07.30 2,145 10 19,459 0 0 0.00% 0
24.07.29 2,140 5 23,262 0 0 0.00% 0
24.07.26 2,160 20 27,336 0 0 0.00% 0
24.07.25 2,155 5 18,144 0 0 0.00% 0
24.07.24 2,140 15 39,779 0 0 0.00% 0
24.07.23 2,130 10 27,773 0 0 0.00% 0
24.07.22 2,125 5 33,610 0 0 0.00% 0
24.07.19 2,135 10 24,625 0 0 0.00% 0
24.07.18 2,125 10 23,853 0 0 0.00% 0
24.07.17 2,130 5 16,316 0 0 0.00% 0
24.07.16 2,135 5 36,680 0 0 0.00% 0
24.07.15 2,150 15 27,320 0 0 0.00% 0
24.07.12 2,150 0 48,317 0 0 0.00% 0
24.07.11 2,160 10 28,346 0 0 0.00% 0
24.07.10 2,160 0 34,750 0 0 0.00% 0
24.07.09 2,155 5 43,752 0 0 0.00% 0
24.07.08 2,120 35 113,473 0 0 0.00% 0
24.07.05 2,090 30 114,023 0 0 0.00% 0
24.07.04 2,085 5 102,899 0 0 0.00% 0
24.07.03 2,085 0 58,045 0 0 0.00% 0
24.07.02 2,065 20 116,537 0 0 0.00% 0
24.07.01 2,070 5 51,650 0 0 0.00% 0
24.06.28 2,055 15 161,187 0 0 0.00% 0
24.06.27 2,045 10 172,567 0 0 0.00% 0
24.06.26 2,030 15 191,730 0 0 0.00% 0
24.06.25 2,030 0 392,152 0 0 0.00% 0
24.06.24 2,035 5 528,655 0 0 0.00% 0
24.06.21 2,040 5 521,511 0 0 0.00% 0
24.06.20 2,060 20 2,072,248 0 0 0.00% 0
24.06.19 0 60 122,960,042 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:38 더보기 >