매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,125	15	8,456	0	1,053	0.02%	5,478,947
25.06.12	2,140	0	5,230	-1	1,053	0.02%	5,478,947
25.06.11	2,140	5	7,016	0	1,054	0.02%	5,478,946
25.06.10	2,135	5	5,543	2	1,054	0.02%	5,478,946
25.06.09	2,130	10	4,511	0	1,052	0.02%	5,478,948
25.06.05	2,140	0	8,510	-2	1,052	0.02%	5,478,948
25.06.04	2,140	5	754	-35	1,054	0.02%	5,478,946
25.06.02	2,145	10	19,442	33	1,089	0.02%	5,478,911
25.05.30	2,135	0	4,058	-11	1,056	0.02%	5,478,944
25.05.29	2,135	0	5,684	0	1,067	0.02%	5,478,933
25.05.28	2,135	10	3,359	0	0	0.00%	0
25.05.27	2,125	5	6,914	0	0	0.00%	0
25.05.26	2,130	10	23,478	0	0	0.00%	0
25.05.23	2,120	10	7,792	0	0	0.00%	0
25.05.22	2,130	0	960	0	0	0.00%	0
25.05.21	2,130	0	20,714	0	0	0.00%	0
25.05.20	2,130	30	15,529	0	0	0.00%	0
25.05.19	2,100	5	3,453	0	0	0.00%	0