에이치엠씨제7호스팩

(477340)    I    코스닥 금융 09.20 15:33
1,999 전일 1,997 고가 2,000 상한가 2,595 거래량
(주) 		5,699
2 0.10% 시가 1,997 저가 1,995 하한가 1,398 거래대금
(백만) 		11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 1,997 2 5,699 0 0 0.00% 7,510,000
24.09.19 2,000 3 5,272 0 0 0.00% 7,510,000
24.09.13 2,005 5 15,931 0 0 0.00% 7,510,000
24.09.12 2,005 0 4,553 0 0 0.00% 7,510,000
24.09.11 2,005 0 18,323 0 0 0.00% 7,510,000
24.09.10 2,000 5 7,630 0 0 0.00% 7,510,000
24.09.09 2,005 5 14,061 0 0 0.00% 7,510,000
24.09.06 2,005 0 11,406 0 0 0.00% 7,510,000
24.09.05 2,005 0 12,216 0 0 0.00% 7,510,000
24.09.04 2,010 5 9,127 0 0 0.00% 0
24.09.03 2,010 0 1,212 0 0 0.00% 0
24.09.02 2,010 0 8,461 0 0 0.00% 0
24.08.30 2,005 5 4,379 0 0 0.00% 0
24.08.29 2,000 5 28,083 0 0 0.00% 0
24.08.28 2,010 10 30,501 0 0 0.00% 0
24.08.27 2,010 0 9,714 0 0 0.00% 0
24.08.26 2,010 0 10,316 0 0 0.00% 0
24.08.23 2,005 5 6,063 0 0 0.00% 0
24.08.22 2,010 5 2,547 0 0 0.00% 0
24.08.21 2,010 0 3,620 0 0 0.00% 0
24.08.20 2,005 5 16,744 0 0 0.00% 0
24.08.19 2,015 10 10,304 0 0 0.00% 0
24.08.16 2,015 0 5,929 0 0 0.00% 0
24.08.14 2,015 0 8,292 0 0 0.00% 0
24.08.13 2,015 0 9,492 0 0 0.00% 0
24.08.12 2,010 5 19,078 0 0 0.00% 0
24.08.09 2,010 0 19,417 0 0 0.00% 0
24.08.08 2,010 0 14,545 0 0 0.00% 0
24.08.07 2,005 5 41,989 0 0 0.00% 0
24.08.06 2,000 5 55,294 0 0 0.00% 0
24.08.05 2,015 15 148,042 0 0 0.00% 0
24.08.02 2,020 5 11,252 0 0 0.00% 0
24.08.01 2,010 10 127,117 0 0 0.00% 0
24.07.31 2,010 0 14,003 0 0 0.00% 0
24.07.30 2,020 10 31,110 0 0 0.00% 0
24.07.29 2,025 5 26,333 0 0 0.00% 0
24.07.26 2,025 0 43,175 0 0 0.00% 0
24.07.25 2,025 0 93,741 0 0 0.00% 0
24.07.24 2,025 0 42,812 0 0 0.00% 0
24.07.23 2,025 0 31,232 0 0 0.00% 0
24.07.22 2,025 0 36,121 0 0 0.00% 0
24.07.19 2,015 10 129,671 0 0 0.00% 0
24.07.18 2,010 5 78,262 0 0 0.00% 0
24.07.17 2,015 5 84,602 0 0 0.00% 0
24.07.16 2,005 10 244,795 0 0 0.00% 0
24.07.15 2,010 5 117,873 0 0 0.00% 0
24.07.12 2,000 10 82,631 0 0 0.00% 0
24.07.11 2,005 5 85,445 0 0 0.00% 0
24.07.10 2,010 5 137,904 0 0 0.00% 0
24.07.09 2,000 10 203,850 0 0 0.00% 0
24.07.08 1,997 3 276,834 0 0 0.00% 0
24.07.05 1,990 7 207,646 0 0 0.00% 0
24.07.04 1,985 5 165,072 0 0 0.00% 0
24.07.03 1,980 5 176,626 0 0 0.00% 0
24.07.02 1,980 0 122,743 0 0 0.00% 0
24.07.01 1,985 5 134,512 0 0 0.00% 0
24.06.28 1,968 17 238,478 0 0 0.00% 0
24.06.27 1,967 1 179,308 0 0 0.00% 0
24.06.26 1,960 7 280,084 0 0 0.00% 0
24.06.25 1,958 2 837,473 0 0 0.00% 0
24.06.24 0 42 21,422,148 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:45 더보기 >