매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	103,570	0	2,992	0	0	0.00%	10,164,000
25.04.10	103,540	30	5,351	0	0	0.00%	10,164,000
25.04.09	103,530	10	8,429	0	0	0.00%	9,758,000
25.04.08	103,520	10	4,428	-95	193	0.00%	9,805,807
25.04.07	103,520	0	8,635	288	288	0.00%	9,327,712
25.04.04	103,515	5	11,418	0	0	0.00%	9,515,000
25.04.03	103,495	20	2,957	0	0	0.00%	9,495,000
25.04.02	103,485	10	1,720	0	0	0.00%	9,666,000
25.04.01	103,475	10	3,287	0	0	0.00%	9,666,000
25.03.31	103,470	5	6,153	0	0	0.00%	10,074,000
25.03.28	103,455	15	2,432	0	0	0.00%	8,631,000
25.03.27	103,430	25	3,714	0	0	0.00%	9,357,000
25.03.26	103,425	5	3,745	0	0	0.00%	0
25.03.25	103,420	5	2,936	0	0	0.00%	0
25.03.24	103,410	10	1,905	0	0	0.00%	0
25.03.21	103,410	0	3,711	0	0	0.00%	0
25.03.20	103,385	25	3,492	0	0	0.00%	0
25.03.19	103,375	10	7,574	0	0	0.00%	0
25.03.18	103,365	10	2,134	0	0	0.00%	0
25.03.17	103,360	5	1,986	0	0	0.00%	0
25.03.14	103,350	10	2,297	0	0	0.00%	0
25.03.13	103,325	25	3,273	0	0	0.00%	0