매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,865	60	66,362	-227,219	217,225	3.08%	6,832,775
25.07.03	8,925	20	48,686	9,118	444,444	6.30%	6,605,556
25.07.02	8,905	135	93,834	-3,037	435,326	6.17%	6,614,674
25.07.01	8,770	55	44,190	211,229	438,363	6.22%	6,611,637
25.06.30	8,715	80	291,831	-4,776	227,134	3.22%	6,822,866
25.06.27	8,795	20	26,160	-3,539	231,910	3.22%	6,968,090
25.06.26	8,790	100	279,768	-487,163	235,449	3.06%	7,464,551
25.06.25	8,890	60	45,315	-23,911	722,612	9.38%	6,977,388
25.06.24	8,830	175	114,195	-471,800	746,523	8.78%	7,753,477
25.06.23	9,005	15	71,190	-2,433	1,218,323	14.33%	7,281,677
25.06.20	8,990	30	39,728	328,914	1,220,756	14.28%	7,329,244
25.06.19	8,960	120	583,674	754,882	891,842	10.37%	7,708,158
25.06.18	9,080	160	1,152,795	-8,085	136,960	1.59%	8,463,040
25.06.17	9,240	160	61,864	7,667	145,045	1.69%	8,454,955
25.06.16	9,400	35	49,617	96,235	137,378	1.60%	8,462,622
25.06.13	9,365	80	125,882	19,410	41,143	0.48%	8,558,857
25.06.12	9,285	100	71,261	-14,110	21,733	0.25%	8,578,267
25.06.11	9,385	310	88,917	5,231	35,843	0.42%	8,564,157
25.06.10	9,075	95	59,058	22,954	30,612	0.36%	8,569,388
25.06.09	8,980	65	97,777	0	7,658	0.09%	8,592,342