매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,755	60	30,965	-13,311	7,750	0.06%	12,142,250
25.04.02	9,985	230	33,646	-869	21,061	0.17%	12,128,939
25.04.01	9,890	95	12,804	47	21,930	0.18%	12,128,070
25.03.31	9,840	50	6,725	1,349	21,883	0.18%	12,128,117
25.03.28	9,940	85	12,134	-100,459	20,534	0.17%	12,229,466
25.03.27	10,100	160	17,151	-1,375	120,993	0.99%	12,129,007
25.03.26	10,320	220	19,831	0	122,368	1.00%	12,127,632
25.03.25	10,340	20	11,850	69,184	122,368	1.00%	12,127,632
25.03.24	10,365	25	82,806	9,747	53,184	0.43%	12,196,816
25.03.21	10,335	30	23,405	7,586	43,437	0.35%	12,206,563
25.03.20	10,300	35	19,263	35,851	35,851	0.29%	12,264,149
25.03.19	10,240	60	24,429	0	0	0.00%	0
25.03.18	10,090	150	22,816	0	0	0.00%	0
25.03.17	10,100	10	41,243	0	0	0.00%	0
25.03.14	10,040	60	57,393	0	0	0.00%	0
25.03.13	10,120	80	11,686	0	0	0.00%	0
25.03.12	10,455	335	17,931	0	0	0.00%	0
25.03.11	10,500	45	286,216	0	0	0.00%	0
25.03.10	10,615	115	47,389	0	0	0.00%	0
25.03.07	10,730	115	87,944	0	0	0.00%	0
25.03.06	10,685	45	36,971	0	0	0.00%	0
25.03.05	10,780	95	120,159	0	0	0.00%	0