매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,060	90	1,505,611	27,968	56,900	0.04%	159,943,100
25.06.12	7,970	50	1,433,579	-28,256	28,932	0.02%	160,671,068
25.06.11	7,920	15	1,591,773	7,884	57,188	0.04%	160,642,812
25.06.10	7,935	55	1,282,638	7,807	49,304	0.03%	161,200,696
25.06.09	7,880	85	1,744,433	-5,774	41,497	0.03%	161,808,503
25.06.05	7,965	85	1,631,661	8,786	47,271	0.03%	163,052,729
25.06.04	7,880	5	1,300,958	1,843	38,485	0.02%	163,061,515
25.06.02	7,885	45	839,713	17,477	36,642	0.02%	163,013,358
25.05.30	7,930	90	1,761,772	-14,526	19,165	0.01%	163,030,835
25.05.29	7,840	50	1,672,550	0	33,691	0.02%	163,216,309
25.05.28	7,970	5	1,571,178	0	0	0.00%	0
25.05.27	7,965	110	1,717,971	0	0	0.00%	0
25.05.26	7,855	35	1,887,634	0	0	0.00%	0
25.05.23	7,890	45	1,284,584	0	0	0.00%	0
25.05.22	7,845	105	2,265,631	0	0	0.00%	0
25.05.21	7,950	105	1,911,090	0	0	0.00%	0
25.05.20	8,055	105	2,204,815	0	0	0.00%	0
25.05.19	7,950	140	2,122,509	0	0	0.00%	0