매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,705	330	3,541,966	-4,069	33,131	0.02%	152,966,869
25.04.07	8,645	60	3,235,736	0	37,200	0.02%	153,612,800
25.04.04	8,620	25	1,974,447	14,560	37,200	0.02%	154,312,800
25.04.03	8,535	85	3,156,566	-13,552	22,640	0.01%	155,027,360
25.04.02	8,530	5	1,925,681	2,627	36,192	0.02%	154,913,808
25.04.01	8,510	20	1,530,599	11,737	33,565	0.02%	154,816,435
25.03.31	8,360	150	1,996,996	2,828	21,828	0.01%	154,828,172
25.03.28	8,440	5	1,026,511	0	19,000	0.01%	154,831,000
25.03.27	8,465	25	1,813,751	0	19,000	0.01%	150,131,000
25.03.26	8,495	30	1,961,379	0	19,000	0.01%	149,481,000
25.03.25	8,540	45	1,799,473	0	19,000	0.01%	148,731,000
25.03.24	8,605	65	1,645,131	19,000	19,000	0.01%	148,681,000
25.03.21	8,630	25	1,465,597	0	0	0.00%	0
25.03.20	8,570	60	1,162,841	0	0	0.00%	0
25.03.19	8,580	10	1,394,366	0	0	0.00%	0
25.03.18	8,535	45	1,140,261	0	0	0.00%	0
25.03.17	8,540	5	1,232,995	0	0	0.00%	0
25.03.14	8,525	15	866,714	0	0	0.00%	0
25.03.13	8,550	25	1,480,357	0	0	0.00%	0
25.03.12	8,615	65	1,083,608	0	0	0.00%	0
25.03.11	8,550	65	1,515,034	0	0	0.00%	0
25.03.10	8,590	40	997,372	0	0	0.00%	0