매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,905	20	866,192	5,107	46,174	0.04%	120,503,826
24.11.21	8,900	5	885,281	0	41,067	0.03%	120,108,933
24.11.20	8,890	10	1,148,591	6,393	41,067	0.03%	119,708,933
24.11.19	8,875	15	884,488	5,674	34,674	0.03%	119,565,326
24.11.18	8,875	0	1,338,921	0	29,000	0.02%	118,871,000
24.11.15	8,830	45	1,083,247	0	29,000	0.02%	118,471,000
24.11.14	8,920	85	1,521,433	-22,496	29,000	0.02%	118,671,000
24.11.13	9,045	125	1,493,536	1,002	51,496	0.04%	118,448,504
24.11.12	9,020	25	1,209,731	8,438	50,494	0.04%	117,799,506
24.11.11	8,975	45	1,080,365	2,895	42,056	0.04%	117,207,944
24.11.08	8,880	95	1,422,137	39,161	39,161	0.03%	116,160,839
24.11.07	8,890	10	2,503,408	0	0	0.00%	0
24.11.06	9,030	140	5,294,274	0	0	0.00%	0
24.11.05	8,985	45	1,552,630	0	0	0.00%	0
24.11.04	9,075	90	1,689,258	0	0	0.00%	0
24.11.01	9,025	50	1,258,793	0	0	0.00%	0
24.10.31	9,000	25	976,927	0	0	0.00%	0
24.10.30	9,060	30	1,458,403	0	0	0.00%	0
24.10.29	9,040	20	2,058,925	0	0	0.00%	0
24.10.28	9,170	130	2,605,150	0	0	0.00%	0
24.10.25	9,100	70	2,082,091	0	0	0.00%	0
24.10.24	9,065	35	1,223,876	0	0	0.00%	0
24.10.23	9,065	0	1,669,378	0	0	0.00%	0
24.10.22	9,245	180	3,440,224	0	0	0.00%	0
24.10.21	9,220	25	1,606,482	0	0	0.00%	0
24.10.18	9,350	130	2,756,556	0	0	0.00%	0
24.10.17	9,345	5	1,397,622	0	0	0.00%	0
24.10.16	9,235	110	1,850,605	0	0	0.00%	0
24.10.15	9,205	30	2,090,586	0	0	0.00%	0
24.10.14	9,270	65	1,802,881	0	0	0.00%	0
24.10.11	9,305	35	2,164,517	0	0	0.00%	0
24.10.10	9,390	85	1,990,013	0	0	0.00%	0
24.10.08	9,435	45	2,002,653	0	0	0.00%	0
24.10.07	9,550	115	2,792,129	0	0	0.00%	0
24.10.04	9,670	120	1,966,955	0	0	0.00%	0
24.10.02	9,650	20	1,393,472	0	0	0.00%	0
24.09.30	9,610	40	889,382	0	0	0.00%	0
24.09.27	9,705	5	1,351,156	0	0	0.00%	0
24.09.26	9,785	80	2,945,985	0	0	0.00%	0
24.09.25	9,765	20	2,220,105	0	0	0.00%	0
24.09.24	9,765	0	2,092,765	0	0	0.00%	0
24.09.23	9,855	90	2,665,004	0	0	0.00%	0
24.09.20	9,870	15	1,647,032	0	0	0.00%	0
24.09.19	9,955	85	2,114,512	0	0	0.00%	0
24.09.13	9,930	25	2,273,402	0	0	0.00%	0
24.09.12	9,975	45	1,713,959	0	0	0.00%	0
24.09.11	9,880	95	2,112,805	0	0	0.00%	0
24.09.10	9,815	65	1,220,216	0	0	0.00%	0
24.09.09	9,840	25	1,484,664	0	0	0.00%	0
24.09.06	9,785	55	2,091,458	0	0	0.00%	0
24.09.05	9,725	60	1,205,763	0	0	0.00%	0
24.09.04	9,600	125	1,533,833	0	0	0.00%	0
24.09.03	9,585	15	1,234,099	0	0	0.00%	0
24.09.02	9,680	95	1,983,939	0	0	0.00%	0
24.08.30	9,705	25	1,593,468	0	0	0.00%	0
24.08.29	9,815	10	1,516,570	0	0	0.00%	0
24.08.28	9,830	15	2,290,436	0	0	0.00%	0
24.08.27	9,875	45	2,452,130	0	0	0.00%	0
24.08.26	9,815	60	1,917,904	0	0	0.00%	0
24.08.23	9,865	50	2,308,651	0	0	0.00%	0
24.08.22	9,855	10	1,554,392	0	0	0.00%	0
24.08.21	9,780	75	2,019,772	0	0	0.00%	0
24.08.20	9,805	25	1,845,338	0	0	0.00%	0
24.08.19	9,760	45	1,941,382	0	0	0.00%	0
24.08.16	9,760	0	1,467,003	0	0	0.00%	0
24.08.14	9,700	60	2,567,234	0	0	0.00%	0
24.08.13	9,670	30	1,038,012	0	0	0.00%	0
24.08.12	9,630	40	1,252,209	0	0	0.00%	0
24.08.09	9,670	40	1,155,332	0	0	0.00%	0
24.08.08	9,685	15	1,737,616	0	0	0.00%	0
24.08.07	9,785	100	2,176,259	0	0	0.00%	0
24.08.06	9,910	125	3,244,138	0	0	0.00%	0
24.08.05	9,640	270	5,704,309	0	0	0.00%	0
24.08.02	9,565	75	2,924,512	0	0	0.00%	0
24.08.01	9,485	80	1,925,978	0	0	0.00%	0
24.07.31	9,445	40	1,243,122	0	0	0.00%	0
24.07.30	9,515	30	1,357,360	0	0	0.00%	0
24.07.29	9,420	95	1,703,388	0	0	0.00%	0
24.07.26	9,390	30	1,905,822	0	0	0.00%	0
24.07.25	9,480	90	1,995,255	0	0	0.00%	0
24.07.24	9,485	5	1,577,308	0	0	0.00%	0
24.07.23	9,535	50	1,625,536	0	0	0.00%	0
24.07.22	9,545	10	1,573,323	0	0	0.00%	0
24.07.19	9,605	60	1,628,750	0	0	0.00%	0
24.07.18	9,595	10	2,165,210	0	0	0.00%	0
24.07.17	9,535	60	1,979,870	0	0	0.00%	0
24.07.16	9,505	30	1,600,229	0	0	0.00%	0
24.07.15	9,560	55	1,528,624	0	0	0.00%	0
24.07.12	9,485	75	2,004,946	0	0	0.00%	0
24.07.11	9,470	15	1,584,120	0	0	0.00%	0
24.07.10	9,475	5	1,827,436	0	0	0.00%	0
24.07.09	9,440	35	1,551,977	0	0	0.00%	0
24.07.08	9,380	60	1,307,378	0	0	0.00%	0
24.07.05	9,365	15	2,361,610	0	0	0.00%	0
24.07.04	9,280	85	1,574,515	0	0	0.00%	0
24.07.03	9,280	0	1,885,967	0	0	0.00%	0
24.07.02	9,365	85	1,925,492	0	0	0.00%	0
24.07.01	9,535	170	1,587,913	0	0	0.00%	0
24.06.28	9,505	30	751,063	0	0	0.00%	0
24.06.27	9,700	95	1,307,790	0	0	0.00%	0
24.06.26	9,740	40	1,959,096	0	0	0.00%	0
24.06.25	9,695	45	1,209,464	0	0	0.00%	0
24.06.24	9,690	5	1,168,251	0	0	0.00%	0
24.06.21	9,725	35	942,854	0	0	0.00%	0
24.06.20	9,740	15	892,261	0	0	0.00%	0
24.06.19	9,665	75	1,137,073	0	0	0.00%	0
24.06.18	9,710	45	1,375,988	0	0	0.00%	0
24.06.17	9,660	50	1,373,019	0	0	0.00%	0
24.06.14	9,570	90	1,603,708	0	0	0.00%	0
24.06.13	9,485	85	1,455,653	0	0	0.00%	0
24.06.12	9,410	75	642,520	0	0	0.00%	0
24.06.11	9,415	5	746,275	0	0	0.00%	0
24.06.10	9,565	150	1,181,574	0	0	0.00%	0
24.06.07	9,520	45	924,958	0	0	0.00%	0
24.06.05	9,435	85	1,073,110	0	0	0.00%	0
24.06.04	9,345	90	897,198	0	0	0.00%	0
24.06.03	9,270	75	781,199	0	0	0.00%	0
24.05.31	9,200	70	1,046,284	0	0	0.00%	0
24.05.30	9,390	95	1,363,457	0	0	0.00%	0
24.05.29	9,525	135	1,828,008	0	0	0.00%	0
24.05.28	9,535	10	1,443,114	0	0	0.00%	0
24.05.27	9,510	25	932,610	0	0	0.00%	0
24.05.24	9,560	50	908,285	0	0	0.00%	0
24.05.23	9,510	50	758,032	0	0	0.00%	0
24.05.22	9,500	10	1,290,362	0	0	0.00%	0
24.05.21	9,510	10	905,094	0	0	0.00%	0
24.05.20	9,580	70	1,125,292	0	0	0.00%	0
24.05.17	9,615	35	802,616	0	0	0.00%	0
24.05.16	9,435	180	904,814	0	0	0.00%	0
24.05.14	9,425	10	633,702	0	0	0.00%	0
24.05.13	9,455	30	671,363	0	0	0.00%	0
24.05.10	9,410	45	650,448	0	0	0.00%	0
24.05.09	9,445	35	798,320	0	0	0.00%	0
24.05.08	9,435	10	1,090,393	0	0	0.00%	0
24.05.07	9,315	120	1,358,677	0	0	0.00%	0
24.05.03	9,290	25	521,953	0	0	0.00%	0
24.05.02	9,290	0	563,014	0	0	0.00%	0
24.04.30	9,240	50	496,900	0	0	0.00%	0
24.04.29	9,300	40	664,998	0	0	0.00%	0
24.04.26	9,325	25	1,033,998	0	0	0.00%	0
24.04.25	9,400	75	1,057,992	0	0	0.00%	0
24.04.24	9,420	20	849,872	0	0	0.00%	0
24.04.23	9,380	40	537,719	0	0	0.00%	0
24.04.22	9,460	80	705,769	0	0	0.00%	0
24.04.19	9,455	5	935,279	0	0	0.00%	0
24.04.18	9,330	125	740,947	0	0	0.00%	0
24.04.17	9,375	45	694,023	0	0	0.00%	0
24.04.16	9,465	90	933,330	0	0	0.00%	0
24.04.15	9,470	0	0	0	0	0.00%	0
24.04.12	9,505	35	976,156	0	0	0.00%	0
24.04.11	9,645	140	1,030,948	0	0	0.00%	0
24.04.09	9,570	75	568,716	0	0	0.00%	0
24.04.08	9,715	145	1,115,065	0	0	0.00%	0
24.04.05	9,650	65	670,041	0	0	0.00%	0
24.04.04	9,690	40	1,539,518	0	0	0.00%	0
24.04.03	9,760	70	1,562,623	0	0	0.00%	0
24.04.02	9,940	180	3,305,564	0	0	0.00%	0
24.04.01	9,985	45	1,227,197	0	0	0.00%	0
24.03.29	9,920	65	591,426	0	0	0.00%	0
24.03.28	9,965	65	928,612	0	0	0.00%	0
24.03.27	9,940	25	910,381	0	0	0.00%	0
24.03.26	9,985	45	1,031,546	0	0	0.00%	0
24.03.25	9,945	40	1,460,413	0	0	0.00%	0
24.03.22	9,885	60	1,024,301	0	0	0.00%	0
24.03.21	9,895	10	1,307,628	0	0	0.00%	0
24.03.20	9,870	25	880,552	0	0	0.00%	0
24.03.19	9,910	40	877,697	0	0	0.00%	0
24.03.18	9,920	10	1,243,248	0	0	0.00%	0
24.03.15	10,035	115	1,369,107	0	0	0.00%	0
24.03.14	10,100	65	1,065,321	0	0	0.00%	0
24.03.13	10,165	65	933,294	0	0	0.00%	0
24.03.12	10,195	30	1,147,174	0	0	0.00%	0
24.03.11	10,200	5	1,371,791	0	0	0.00%	0
24.03.08	10,195	5	1,283,365	0	0	0.00%	0
24.03.07	10,110	85	1,153,485	0	0	0.00%	0
24.03.06	10,040	70	1,037,377	0	0	0.00%	0
24.03.05	10,055	15	1,103,448	0	0	0.00%	0
24.03.04	9,955	100	1,411,707	0	0	0.00%	0
24.02.29	9,955	0	913,455	0	0	0.00%	0
24.02.28	9,970	15	1,038,329	0	0	0.00%	0
24.02.27	0	25	1,268,990	0	0	0.00%	0