매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	51,455	5	52,415	0	3,872	0.04%	9,336,128
24.11.21	51,445	10	42,248	0	3,872	0.04%	9,222,128
24.11.20	51,440	5	147,446	0	3,872	0.04%	9,216,128
24.11.19	51,430	10	45,261	0	3,872	0.04%	9,216,128
24.11.18	51,430	0	43,196	0	3,872	0.04%	9,216,128
24.11.15	51,425	5	34,806	0	3,872	0.04%	9,216,128
24.11.14	51,410	15	184	0	3,872	0.04%	9,216,128
24.11.13	51,405	5	544	0	3,872	0.04%	9,226,128
24.11.12	51,400	5	4,050	0	3,872	0.04%	9,226,128
24.11.11	51,405	5	1,973	0	3,872	0.04%	9,224,128
24.11.08	51,405	0	7,046	3,872	3,872	0.04%	8,786,128
24.11.07	51,380	25	1,033	0	0	0.00%	0
24.11.06	51,380	0	5,062	0	0	0.00%	0
24.11.05	51,370	10	7,810	0	0	0.00%	0
24.11.04	51,370	0	23,791	0	0	0.00%	0
24.11.01	51,360	10	715	0	0	0.00%	0
24.10.31	51,345	15	27,335	0	0	0.00%	0
24.10.30	51,340	5	24,362	0	0	0.00%	0
24.10.29	51,340	0	48,789	0	0	0.00%	0
24.10.28	51,335	5	37,526	0	0	0.00%	0
24.10.25	51,335	0	27,461	0	0	0.00%	0
24.10.24	51,320	15	38,814	0	0	0.00%	0
24.10.23	51,315	5	14,081	0	0	0.00%	0
24.10.22	51,300	15	9,974	0	0	0.00%	0
24.10.21	51,300	0	11,027	0	0	0.00%	0
24.10.18	51,295	5	13,461	0	0	0.00%	0
24.10.17	51,285	10	27,817	0	0	0.00%	0
24.10.16	51,275	10	11,085	0	0	0.00%	0
24.10.15	51,270	5	10,040	0	0	0.00%	0
24.10.14	51,260	10	3,636	0	0	0.00%	0
24.10.11	51,260	0	9,862	0	0	0.00%	0
24.10.10	51,240	20	6,005	0	0	0.00%	0
24.10.08	51,235	5	30,661	0	0	0.00%	0
24.10.07	51,225	10	26,559	0	0	0.00%	0
24.10.04	51,220	5	49,097	0	0	0.00%	0
24.10.02	51,205	15	6,633	0	0	0.00%	0
24.09.30	51,195	10	18,934	0	0	0.00%	0
24.09.27	51,185	10	12,844	0	0	0.00%	0
24.09.26	51,175	10	1,164	0	0	0.00%	0
24.09.25	51,165	10	21,154	0	0	0.00%	0
24.09.24	51,165	0	20,745	0	0	0.00%	0
24.09.23	51,160	5	12,119	0	0	0.00%	0
24.09.20	51,155	5	8,682	0	0	0.00%	0
24.09.19	51,130	25	17,203	0	0	0.00%	0
24.09.13	51,125	5	13,297	0	0	0.00%	0
24.09.12	51,095	30	16,153	0	0	0.00%	0
24.09.11	51,095	0	20,053	0	0	0.00%	0
24.09.10	51,080	15	13,368	0	0	0.00%	0
24.09.09	51,075	5	9,539	0	0	0.00%	0
24.09.06	51,070	5	5,098	0	0	0.00%	0
24.09.05	51,060	10	37,166	0	0	0.00%	0
24.09.04	51,050	10	29,438	0	0	0.00%	0
24.09.03	51,045	5	15,179	0	0	0.00%	0
24.09.02	51,040	5	1,737	0	0	0.00%	0
24.08.30	51,040	0	10,597	0	0	0.00%	0
24.08.29	51,025	15	13,908	0	0	0.00%	0
24.08.28	51,015	10	12,187	0	0	0.00%	0
24.08.27	51,020	5	11,419	0	0	0.00%	0
24.08.26	51,005	15	4,399	0	0	0.00%	0
24.08.23	51,005	0	1,844	0	0	0.00%	0
24.08.22	50,990	15	61,738	0	0	0.00%	0
24.08.21	50,985	5	46,802	0	0	0.00%	0
24.08.20	50,980	5	55,393	0	0	0.00%	0
24.08.19	50,980	0	59,472	0	0	0.00%	0
24.08.16	50,970	10	49,388	0	0	0.00%	0
24.08.14	50,960	10	104,736	0	0	0.00%	0
24.08.13	50,950	10	44,864	0	0	0.00%	0
24.08.12	50,945	5	33,519	0	0	0.00%	0
24.08.09	50,935	10	6,097	0	0	0.00%	0
24.08.08	50,920	15	27,213	0	0	0.00%	0
24.08.07	50,910	10	3,558	0	0	0.00%	0
24.08.06	50,925	15	6,302	0	0	0.00%	0
24.08.05	50,910	15	3,277	0	0	0.00%	0
24.08.02	50,910	0	3,672	0	0	0.00%	0
24.08.01	50,890	20	17,772	0	0	0.00%	0
24.07.31	50,880	10	76,591	0	0	0.00%	0
24.07.30	50,880	0	62,685	0	0	0.00%	0
24.07.29	50,875	5	53,424	0	0	0.00%	0
24.07.26	50,870	5	46,201	0	0	0.00%	0
24.07.25	50,860	10	53,799	0	0	0.00%	0
24.07.24	50,845	15	75,041	0	0	0.00%	0
24.07.23	50,845	0	46,580	0	0	0.00%	0
24.07.22	50,835	10	60,101	0	0	0.00%	0
24.07.19	50,830	5	48,147	0	0	0.00%	0
24.07.18	50,810	20	64,359	0	0	0.00%	0
24.07.17	50,815	5	52,597	0	0	0.00%	0
24.07.16	50,810	5	83,561	0	0	0.00%	0
24.07.15	50,805	5	47,494	0	0	0.00%	0
24.07.12	50,805	0	75,407	0	0	0.00%	0
24.07.11	50,785	20	48,152	0	0	0.00%	0
24.07.10	50,780	5	62,722	0	0	0.00%	0
24.07.09	50,770	10	80,878	0	0	0.00%	0
24.07.08	50,760	10	60,020	0	0	0.00%	0
24.07.05	50,755	5	71,970	0	0	0.00%	0
24.07.04	50,735	20	62,764	0	0	0.00%	0
24.07.03	50,720	15	51,197	0	0	0.00%	0
24.07.02	50,715	5	54,827	0	0	0.00%	0
24.07.01	50,710	5	47,576	0	0	0.00%	0
24.06.28	50,700	10	58,921	0	0	0.00%	0
24.06.27	50,680	20	43,723	0	0	0.00%	0
24.06.26	50,675	5	50,865	0	0	0.00%	0
24.06.25	50,670	5	64,622	0	0	0.00%	0
24.06.24	50,670	0	47,072	0	0	0.00%	0
24.06.21	50,655	15	46,516	0	0	0.00%	0
24.06.20	50,650	5	59,368	0	0	0.00%	0
24.06.19	50,640	10	64,334	0	0	0.00%	0
24.06.18	50,640	0	57,140	0	0	0.00%	0
24.06.17	50,630	10	74,888	0	0	0.00%	0
24.06.14	50,630	0	82,382	0	0	0.00%	0
24.06.13	50,610	20	66,015	0	0	0.00%	0
24.06.12	50,610	0	107,544	0	0	0.00%	0
24.06.11	50,600	10	51,437	0	0	0.00%	0
24.06.10	50,600	0	45,134	0	0	0.00%	0
24.06.07	50,590	10	60,182	0	0	0.00%	0
24.06.05	50,580	10	60,333	0	0	0.00%	0
24.06.04	50,565	15	47,461	0	0	0.00%	0
24.06.03	50,560	5	49,980	0	0	0.00%	0
24.05.31	50,555	5	45,651	0	0	0.00%	0
24.05.30	50,540	15	51,655	0	0	0.00%	0
24.05.29	50,535	5	89,994	0	0	0.00%	0
24.05.28	50,525	10	53,131	0	0	0.00%	0
24.05.27	50,525	0	58,505	0	0	0.00%	0
24.05.24	50,515	10	42,676	0	0	0.00%	0
24.05.23	50,505	10	74,146	0	0	0.00%	0
24.05.22	50,495	10	54,142	0	0	0.00%	0
24.05.21	50,500	5	58,028	0	0	0.00%	0
24.05.20	50,490	10	62,581	0	0	0.00%	0
24.05.17	50,520	30	56,282	0	0	0.00%	0
24.05.16	50,470	50	64,317	0	0	0.00%	0
24.05.14	50,455	15	72,577	0	0	0.00%	0
24.05.13	50,460	5	52,303	0	0	0.00%	0
24.05.10	50,445	15	46,093	0	0	0.00%	0
24.05.09	50,430	15	46,927	0	0	0.00%	0
24.05.08	50,420	10	39,598	0	0	0.00%	0
24.05.07	50,420	0	47,164	0	0	0.00%	0
24.05.03	50,420	0	64,858	0	0	0.00%	0
24.05.02	50,395	25	48,682	0	0	0.00%	0
24.04.30	50,385	10	45,494	0	0	0.00%	0
24.04.29	50,375	10	61,866	0	0	0.00%	0
24.04.26	50,390	15	51,202	0	0	0.00%	0
24.04.25	50,355	35	133,302	0	0	0.00%	0
24.04.24	50,350	5	117,914	0	0	0.00%	0
24.04.23	50,345	5	69,419	0	0	0.00%	0
24.04.22	50,340	5	54,230	0	0	0.00%	0
24.04.19	50,345	5	50,860	0	0	0.00%	0
24.04.18	50,325	20	52,741	0	0	0.00%	0
24.04.17	50,320	5	79,949	0	0	0.00%	0
24.04.16	50,300	20	54,630	0	0	0.00%	0
24.04.15	50,300	0	0	0	0	0.00%	0
24.04.12	50,300	0	40,667	0	0	0.00%	0
24.04.11	50,275	25	40,203	0	0	0.00%	0
24.04.09	50,270	5	51,306	0	0	0.00%	0
24.04.08	50,255	15	69,052	0	0	0.00%	0
24.04.05	50,250	5	60,218	0	0	0.00%	0
24.04.04	50,235	15	52,880	0	0	0.00%	0
24.04.03	50,225	10	50,843	0	0	0.00%	0
24.04.02	50,225	0	44,840	0	0	0.00%	0
24.04.01	50,215	10	31,291	0	0	0.00%	0
24.03.29	50,205	10	25,871	0	0	0.00%	0
24.03.28	50,195	10	23,284	0	0	0.00%	0
24.03.27	50,185	10	25,540	0	0	0.00%	0
24.03.26	50,180	5	28,143	0	0	0.00%	0
24.03.25	50,175	5	29,939	0	0	0.00%	0
24.03.22	50,170	5	19,101	0	0	0.00%	0
24.03.21	50,160	10	24,150	0	0	0.00%	0
24.03.20	50,150	10	23,195	0	0	0.00%	0
24.03.19	50,135	15	17,810	0	0	0.00%	0
24.03.18	50,140	5	14,685	0	0	0.00%	0
24.03.15	50,140	0	15,143	0	0	0.00%	0
24.03.14	50,110	30	25,848	0	0	0.00%	0
24.03.13	50,105	5	22,083	0	0	0.00%	0
24.03.12	50,100	5	23,736	0	0	0.00%	0
24.03.11	50,095	5	27,716	0	0	0.00%	0
24.03.08	50,085	10	19,133	0	0	0.00%	0
24.03.07	50,065	20	27,529	0	0	0.00%	0
24.03.06	50,060	5	25,355	0	0	0.00%	0
24.03.05	50,050	10	41,650	0	0	0.00%	0
24.03.04	50,045	5	31,899	0	0	0.00%	0
24.02.29	0	25	50,269	0	0	0.00%	0