매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,580	480	832,267	8,129	68,298	0.51%	13,282,882
24.11.21	8,200	620	1,751,690	47,268	60,169	0.45%	13,291,011
24.11.20	7,390	810	9,571,602	-19,695	12,901	0.10%	13,338,279
24.11.19	6,850	540	716,978	11,323	32,596	0.24%	13,318,584
24.11.18	6,820	30	234,564	14,138	21,273	0.16%	13,329,907
24.11.15	7,180	360	289,891	-808	7,135	0.05%	13,344,045
24.11.14	7,920	740	464,539	-2,764	7,943	0.06%	13,229,987
24.11.13	8,280	360	784,576	-2,587	10,707	0.08%	13,227,223
24.11.12	8,590	310	3,925,938	2,365	13,294	0.10%	13,224,636
24.11.11	8,410	180	1,288,270	429	10,929	0.08%	13,227,001
24.11.08	8,470	60	620,900	10,500	10,500	0.08%	13,227,430
24.11.07	8,450	20	743,428	0	0	0.00%	0
24.11.06	9,100	650	1,192,766	0	0	0.00%	0
24.11.05	10,100	1,000	1,532,924	0	0	0.00%	0
24.11.04	9,880	220	2,262,064	0	0	0.00%	0
24.11.01	0	6,120	9,707,899	0	0	0.00%	0