매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,335	0	489	0	0	0.00%	9,170,000
24.11.21	10,335	0	1,120	0	0	0.00%	9,170,000
24.11.20	10,330	5	1,235	0	0	0.00%	9,170,000
24.11.19	10,330	0	200	0	0	0.00%	9,170,000
24.11.18	10,330	0	603	0	0	0.00%	9,170,000
24.11.15	10,325	5	408	0	0	0.00%	9,170,000
24.11.14	10,325	0	126	0	0	0.00%	9,170,000
24.11.13	10,330	5	79	0	0	0.00%	9,170,000
24.11.12	10,330	0	436	0	0	0.00%	9,170,000
24.11.11	10,325	5	173	0	0	0.00%	9,170,000
24.11.08	10,330	5	1,385	0	0	0.00%	9,170,000
24.11.07	10,320	10	1,496	0	0	0.00%	0
24.11.06	10,320	0	470	0	0	0.00%	0
24.11.05	10,320	0	623	0	0	0.00%	0
24.11.04	10,320	0	1,071	0	0	0.00%	0
24.11.01	10,315	5	547	0	0	0.00%	0
24.10.31	10,315	0	3,441	0	0	0.00%	0
24.10.30	10,315	0	107	0	0	0.00%	0
24.10.29	10,315	0	280	0	0	0.00%	0
24.10.28	10,315	0	280	0	0	0.00%	0
24.10.25	10,320	5	2,775	0	0	0.00%	0
24.10.24	10,310	10	4,134	0	0	0.00%	0
24.10.23	10,315	5	1,009	0	0	0.00%	0
24.10.22	10,305	10	1,060	0	0	0.00%	0
24.10.21	10,310	5	597	0	0	0.00%	0
24.10.18	10,305	5	1,180	0	0	0.00%	0
24.10.17	10,305	0	673	0	0	0.00%	0
24.10.16	10,305	0	652	0	0	0.00%	0
24.10.15	10,300	5	5,142	0	0	0.00%	0
24.10.14	10,300	0	235	0	0	0.00%	0
24.10.11	10,295	5	79	0	0	0.00%	0
24.10.10	10,290	5	381	0	0	0.00%	0
24.10.08	10,295	5	22	0	0	0.00%	0
24.10.07	10,295	0	422	0	0	0.00%	0
24.10.04	10,295	0	882	0	0	0.00%	0
24.10.02	10,295	0	511	0	0	0.00%	0
24.09.30	10,290	5	292	0	0	0.00%	0
24.09.27	10,290	0	1,519	0	0	0.00%	0
24.09.26	10,285	5	1,238	0	0	0.00%	0
24.09.25	10,285	0	1,212	0	0	0.00%	0
24.09.24	10,285	0	527	0	0	0.00%	0
24.09.23	10,285	0	555	0	0	0.00%	0
24.09.20	10,280	5	5,064	0	0	0.00%	0
24.09.19	10,280	0	346	0	0	0.00%	0
24.09.13	10,275	5	1,324	0	0	0.00%	0
24.09.12	10,270	5	320	0	0	0.00%	0
24.09.11	10,265	5	1,629	0	0	0.00%	0
24.09.10	10,270	5	281	0	0	0.00%	0
24.09.09	10,270	0	86	0	0	0.00%	0
24.09.06	10,265	5	370	0	0	0.00%	0
24.09.05	10,260	5	48	0	0	0.00%	0
24.09.04	10,260	0	621	0	0	0.00%	0
24.09.03	10,255	5	221	0	0	0.00%	0
24.09.02	10,260	5	2,191	0	0	0.00%	0
24.08.30	10,260	0	184	0	0	0.00%	0
24.08.29	10,255	5	1,425	0	0	0.00%	0
24.08.28	10,255	0	306	0	0	0.00%	0
24.08.27	10,255	0	221	0	0	0.00%	0
24.08.26	10,255	0	413	0	0	0.00%	0
24.08.23	10,255	0	390	0	0	0.00%	0
24.08.22	10,250	5	66	0	0	0.00%	0
24.08.21	10,255	5	265	0	0	0.00%	0
24.08.20	10,250	5	233	0	0	0.00%	0
24.08.19	10,250	0	334	0	0	0.00%	0
24.08.16	10,255	5	3,490	0	0	0.00%	0
24.08.14	10,245	10	232	0	0	0.00%	0
24.08.13	10,250	5	1,102	0	0	0.00%	0
24.08.12	10,250	0	303	0	0	0.00%	0
24.08.09	10,250	0	38	0	0	0.00%	0
24.08.08	10,245	5	146	0	0	0.00%	0
24.08.07	10,245	0	248	0	0	0.00%	0
24.08.06	10,240	5	592	0	0	0.00%	0
24.08.05	10,240	0	595	0	0	0.00%	0
24.08.02	10,235	5	2,493	0	0	0.00%	0
24.08.01	10,235	0	5,569	0	0	0.00%	0
24.07.31	10,230	5	12,680	0	0	0.00%	0
24.07.30	10,235	5	6,219	0	0	0.00%	0
24.07.29	10,230	5	119	0	0	0.00%	0
24.07.26	10,225	5	164	0	0	0.00%	0
24.07.25	10,220	5	79	0	0	0.00%	0
24.07.24	10,225	5	117	0	0	0.00%	0
24.07.23	10,215	10	1,152	0	0	0.00%	0
24.07.22	10,220	5	1,407	0	0	0.00%	0
24.07.19	10,215	5	106	0	0	0.00%	0
24.07.18	10,210	5	422	0	0	0.00%	0
24.07.17	10,215	5	106	0	0	0.00%	0
24.07.16	10,215	0	259	0	0	0.00%	0
24.07.15	10,210	5	3,586	0	0	0.00%	0
24.07.12	10,210	0	4,940	0	0	0.00%	0
24.07.11	10,205	5	824	0	0	0.00%	0
24.07.10	10,210	5	282	0	0	0.00%	0
24.07.09	10,205	5	303	0	0	0.00%	0
24.07.08	10,200	5	186	0	0	0.00%	0
24.07.05	10,195	5	1,516	0	0	0.00%	0
24.07.04	10,190	5	1,233	0	0	0.00%	0
24.07.03	10,190	0	6,582	0	0	0.00%	0
24.07.02	10,180	10	1,140	0	0	0.00%	0
24.07.01	10,180	0	1,286	0	0	0.00%	0
24.06.28	10,175	5	6,412	0	0	0.00%	0
24.06.27	10,175	0	175	0	0	0.00%	0
24.06.26	10,175	0	279	0	0	0.00%	0
24.06.25	10,170	5	19,791	0	0	0.00%	0
24.06.24	10,170	0	286	0	0	0.00%	0
24.06.21	10,165	5	164	0	0	0.00%	0
24.06.20	10,165	0	226	0	0	0.00%	0
24.06.19	10,160	5	63	0	0	0.00%	0
24.06.18	10,165	5	982	0	0	0.00%	0
24.06.17	10,155	10	40,007	0	0	0.00%	0
24.06.14	10,155	0	40,087	0	0	0.00%	0
24.06.13	10,155	0	450	0	0	0.00%	0
24.06.12	10,155	0	8,031	0	0	0.00%	0
24.06.11	10,150	5	371	0	0	0.00%	0
24.06.10	10,150	0	160	0	0	0.00%	0
24.06.07	10,145	5	40,857	0	0	0.00%	0
24.06.05	10,140	5	236	0	0	0.00%	0
24.06.04	10,135	5	3,027	0	0	0.00%	0
24.06.03	10,135	0	573	0	0	0.00%	0
24.05.31	10,130	5	2,098	0	0	0.00%	0
24.05.30	10,130	0	11,835	0	0	0.00%	0
24.05.29	10,135	5	3,097	0	0	0.00%	0
24.05.28	10,130	5	9,145	0	0	0.00%	0
24.05.27	10,135	5	6,120	0	0	0.00%	0
24.05.24	10,130	5	119	0	0	0.00%	0
24.05.23	10,130	0	39	0	0	0.00%	0
24.05.22	10,130	0	1,188	0	0	0.00%	0
24.05.21	10,125	5	7,330	0	0	0.00%	0
24.05.20	10,125	0	7,246	0	0	0.00%	0
24.05.17	10,125	0	2,033	0	0	0.00%	0
24.05.16	10,125	0	380	0	0	0.00%	0
24.05.14	10,120	5	2,645	0	0	0.00%	0
24.05.13	10,120	0	73	0	0	0.00%	0
24.05.10	10,120	0	250	0	0	0.00%	0
24.05.09	10,115	5	371	0	0	0.00%	0
24.05.08	10,115	0	1,704	0	0	0.00%	0
24.05.07	10,115	0	56	0	0	0.00%	0
24.05.03	10,115	0	447	0	0	0.00%	0
24.05.02	10,110	5	2,252	0	0	0.00%	0
24.04.30	10,105	5	95	0	0	0.00%	0
24.04.29	10,105	0	20	0	0	0.00%	0
24.04.26	10,105	0	51	0	0	0.00%	0
24.04.25	10,105	0	34	0	0	0.00%	0
24.04.24	10,100	5	245	0	0	0.00%	0
24.04.23	10,100	0	1,287	0	0	0.00%	0
24.04.22	10,095	5	1,601	0	0	0.00%	0
24.04.19	10,100	5	765	0	0	0.00%	0
24.04.18	10,090	10	227	0	0	0.00%	0
24.04.17	10,095	5	1,114	0	0	0.00%	0
24.04.16	10,095	0	1,079	0	0	0.00%	0
24.04.15	10,090	0	0	0	0	0.00%	0
24.04.12	10,090	0	1,088	0	0	0.00%	0
24.04.11	10,090	0	1,481	0	0	0.00%	0
24.04.09	10,090	0	1,786	0	0	0.00%	0
24.04.08	10,085	5	2,796	0	0	0.00%	0
24.04.05	10,085	0	1,582	0	0	0.00%	0
24.04.04	10,075	10	116	0	0	0.00%	0
24.04.03	10,080	5	5,166	0	0	0.00%	0
24.04.02	10,080	0	371	0	0	0.00%	0
24.04.01	10,080	0	2,906	0	0	0.00%	0
24.03.29	10,075	5	98	0	0	0.00%	0
24.03.28	10,075	0	6,667	0	0	0.00%	0
24.03.27	10,070	5	224	0	0	0.00%	0
24.03.26	10,070	0	73,690	0	0	0.00%	0
24.03.25	10,070	0	594	0	0	0.00%	0
24.03.22	10,070	0	5,199	0	0	0.00%	0
24.03.21	10,065	5	9,386	0	0	0.00%	0
24.03.20	10,065	0	562	0	0	0.00%	0
24.03.19	10,065	0	544	0	0	0.00%	0
24.03.18	10,060	5	3,495	0	0	0.00%	0
24.03.15	10,060	0	20,225	0	0	0.00%	0
24.03.14	10,060	0	669	0	0	0.00%	0
24.03.13	10,055	5	1,866	0	0	0.00%	0
24.03.12	10,055	0	3,366	0	0	0.00%	0
24.03.11	10,055	0	85	0	0	0.00%	0
24.03.08	10,055	0	143	0	0	0.00%	0
24.03.07	10,050	5	400	0	0	0.00%	0
24.03.06	10,050	0	2,180	0	0	0.00%	0
24.03.05	10,050	0	478	0	0	0.00%	0
24.03.04	10,045	5	3,537	0	0	0.00%	0
24.02.29	10,045	0	4,817	0	0	0.00%	0
24.02.28	10,045	0	735	0	0	0.00%	0
24.02.27	10,040	5	160	0	0	0.00%	0
24.02.26	10,040	0	2,094	0	0	0.00%	0
24.02.23	10,040	0	1,795	0	0	0.00%	0
24.02.22	10,035	5	16	0	0	0.00%	0
24.02.21	10,035	0	3,283	0	0	0.00%	0
24.02.20	10,035	0	229	0	0	0.00%	0
24.02.19	10,035	0	5,556	0	0	0.00%	0
24.02.16	10,030	5	1,405	0	0	0.00%	0
24.02.15	10,030	0	10,287	0	0	0.00%	0
24.02.14	10,030	0	917	0	0	0.00%	0
24.02.13	10,030	0	449	0	0	0.00%	0
24.02.08	10,030	0	2,892	0	0	0.00%	0
24.02.07	10,025	5	10,446	0	0	0.00%	0
24.02.06	10,025	0	1,467	0	0	0.00%	0
24.02.05	10,020	5	7,981	0	0	0.00%	0
24.02.02	10,020	0	7,202	0	0	0.00%	0
24.02.01	10,020	0	4,729	0	0	0.00%	0
24.01.31	10,015	5	3,136	0	0	0.00%	0
24.01.30	10,015	0	3,991	0	0	0.00%	0
24.01.29	10,015	0	712	0	0	0.00%	0
24.01.26	10,015	0	3,249	0	0	0.00%	0
24.01.25	10,010	5	9,288	0	0	0.00%	0
24.01.24	10,010	0	11,104	0	0	0.00%	0
24.01.23	0	5	2,327	0	0	0.00%	0