매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,075	15	24,422	522	6,912	0.19%	3,693,088
24.11.21	2,035	40	16,892	-410	6,390	0.17%	3,693,610
24.11.20	2,055	20	29,867	5	6,800	0.18%	3,693,200
24.11.19	2,090	35	85,244	0	6,795	0.18%	3,693,205
24.11.18	2,085	5	11,377	393	6,795	0.18%	3,693,205
24.11.15	2,100	15	33,858	-267	6,402	0.17%	3,693,598
24.11.14	2,095	5	3,473	18	6,669	0.18%	3,693,331
24.11.13	2,105	10	4,413	0	6,651	0.18%	3,693,349
24.11.12	2,120	15	620	-240	6,651	0.18%	3,693,349
24.11.11	2,130	10	4,564	-8	6,891	0.19%	3,693,109
24.11.08	2,130	0	5,466	6,899	6,899	0.19%	3,693,101
24.11.07	2,125	5	3,931	0	0	0.00%	0
24.11.06	2,120	5	352	0	0	0.00%	0
24.11.05	2,125	5	675	0	0	0.00%	0
24.11.04	2,125	0	311	0	0	0.00%	0
24.11.01	2,135	10	687	0	0	0.00%	0
24.10.31	2,130	5	6,042	0	0	0.00%	0
24.10.30	2,140	10	3,388	0	0	0.00%	0
24.10.29	2,125	15	3,587	0	0	0.00%	0
24.10.28	2,135	10	5,274	0	0	0.00%	0
24.10.25	2,145	10	1,068	0	0	0.00%	0
24.10.24	2,130	15	20,431	0	0	0.00%	0
24.10.23	2,125	5	6,544	0	0	0.00%	0
24.10.22	2,135	10	1,449	0	0	0.00%	0
24.10.21	2,130	5	2,220	0	0	0.00%	0
24.10.18	2,130	0	637	0	0	0.00%	0
24.10.17	2,135	5	2,721	0	0	0.00%	0
24.10.16	2,120	15	526	0	0	0.00%	0
24.10.15	2,135	15	485	0	0	0.00%	0
24.10.14	2,140	5	5,852	0	0	0.00%	0
24.10.11	2,130	10	352	0	0	0.00%	0
24.10.10	2,115	15	4,368	0	0	0.00%	0
24.10.08	2,125	10	2,475	0	0	0.00%	0
24.10.07	2,120	5	85	0	0	0.00%	0
24.10.04	2,115	5	6,085	0	0	0.00%	0
24.10.02	2,120	5	10,415	0	0	0.00%	0
24.09.30	2,140	20	1,065	0	0	0.00%	0
24.09.27	2,125	15	136	0	0	0.00%	0
24.09.26	2,145	20	331	0	0	0.00%	0
24.09.25	2,140	5	7,260	0	0	0.00%	0
24.09.24	2,140	0	3,029	0	0	0.00%	0
24.09.23	2,125	15	1,393	0	0	0.00%	0
24.09.20	2,130	5	1,291	0	0	0.00%	0
24.09.19	2,130	0	3,277	0	0	0.00%	0
24.09.13	2,135	5	9,782	0	0	0.00%	0
24.09.12	2,120	15	9,730	0	0	0.00%	0
24.09.11	2,120	0	1,291	0	0	0.00%	0
24.09.10	2,120	0	5,978	0	0	0.00%	0
24.09.09	2,130	10	733	0	0	0.00%	0
24.09.06	2,140	10	11,246	0	0	0.00%	0
24.09.05	2,140	0	1,351	0	0	0.00%	0
24.09.04	2,145	5	3,044	0	0	0.00%	0
24.09.03	2,140	5	11,095	0	0	0.00%	0
24.09.02	2,135	5	1,719	0	0	0.00%	0
24.08.30	2,130	5	2,091	0	0	0.00%	0
24.08.29	2,130	0	1,808	0	0	0.00%	0
24.08.28	2,115	15	2,239	0	0	0.00%	0
24.08.27	2,140	25	37,214	0	0	0.00%	0
24.08.26	2,140	0	3,518	0	0	0.00%	0
24.08.23	2,140	0	6,721	0	0	0.00%	0
24.08.22	2,160	20	4,026	0	0	0.00%	0
24.08.21	2,170	10	4,767	0	0	0.00%	0
24.08.20	2,160	10	4,574	0	0	0.00%	0
24.08.19	2,165	5	2,790	0	0	0.00%	0
24.08.16	2,185	20	37	0	0	0.00%	0
24.08.14	2,170	15	1,537	0	0	0.00%	0
24.08.13	2,170	0	23,902	0	0	0.00%	0
24.08.12	2,155	15	1,651	0	0	0.00%	0
24.08.09	2,170	15	5,729	0	0	0.00%	0
24.08.08	2,155	15	3,310	0	0	0.00%	0
24.08.07	2,155	0	9,620	0	0	0.00%	0
24.08.06	2,140	15	7,119	0	0	0.00%	0
24.08.05	2,190	50	43,077	0	0	0.00%	0
24.08.02	2,195	5	1,136	0	0	0.00%	0
24.08.01	2,190	5	7,466	0	0	0.00%	0
24.07.31	2,170	20	4,188	0	0	0.00%	0
24.07.30	2,175	5	11,254	0	0	0.00%	0
24.07.29	2,180	5	32,181	0	0	0.00%	0
24.07.26	2,180	0	5,498	0	0	0.00%	0
24.07.25	2,195	15	5,678	0	0	0.00%	0
24.07.24	2,195	0	652	0	0	0.00%	0
24.07.23	2,190	5	7,048	0	0	0.00%	0
24.07.22	2,185	5	7,685	0	0	0.00%	0
24.07.19	2,185	0	8,943	0	0	0.00%	0
24.07.18	2,190	5	14,224	0	0	0.00%	0
24.07.17	2,185	5	1,507	0	0	0.00%	0
24.07.16	2,190	5	13,767	0	0	0.00%	0
24.07.15	2,180	10	5,142	0	0	0.00%	0
24.07.12	2,175	5	1,693	0	0	0.00%	0
24.07.11	2,170	5	11,194	0	0	0.00%	0
24.07.10	2,150	20	5,856	0	0	0.00%	0
24.07.09	2,155	5	8,115	0	0	0.00%	0
24.07.08	2,145	10	3,207	0	0	0.00%	0
24.07.05	2,145	0	7,094	0	0	0.00%	0
24.07.04	2,140	5	21,817	0	0	0.00%	0
24.07.03	2,140	0	19,127	0	0	0.00%	0
24.07.02	2,140	0	6,845	0	0	0.00%	0
24.07.01	2,145	5	6,003	0	0	0.00%	0
24.06.28	2,125	20	8,836	0	0	0.00%	0
24.06.27	2,135	10	60,797	0	0	0.00%	0
24.06.26	2,135	0	9,616	0	0	0.00%	0
24.06.25	2,130	5	11,318	0	0	0.00%	0
24.06.24	2,140	10	21,788	0	0	0.00%	0
24.06.21	2,140	0	9,359	0	0	0.00%	0
24.06.20	2,140	0	14,088	0	0	0.00%	0
24.06.19	2,130	10	19,565	0	0	0.00%	0
24.06.18	2,130	0	12,190	0	0	0.00%	0
24.06.17	2,145	15	18,993	0	0	0.00%	0
24.06.14	2,140	5	10,269	0	0	0.00%	0
24.06.13	2,135	5	10,524	0	0	0.00%	0
24.06.12	2,140	5	4,497	0	0	0.00%	0
24.06.11	2,135	5	31,096	0	0	0.00%	0
24.06.10	2,135	0	77,218	0	0	0.00%	0
24.06.07	2,135	0	3,214	0	0	0.00%	0
24.06.05	2,135	0	3,339	0	0	0.00%	0
24.06.04	2,140	5	2,000	0	0	0.00%	0
24.06.03	2,140	0	2,510	0	0	0.00%	0
24.05.31	2,130	10	65,975	0	0	0.00%	0
24.05.30	2,120	10	42,377	0	0	0.00%	0
24.05.29	2,125	5	38,652	0	0	0.00%	0
24.05.28	2,125	0	15,885	0	0	0.00%	0
24.05.27	2,125	0	15,822	0	0	0.00%	0
24.05.24	2,130	5	16,504	0	0	0.00%	0
24.05.23	2,130	0	12,861	0	0	0.00%	0
24.05.22	2,130	0	21,609	0	0	0.00%	0
24.05.21	2,135	5	25,852	0	0	0.00%	0
24.05.20	2,135	0	82,430	0	0	0.00%	0
24.05.17	2,140	5	16,537	0	0	0.00%	0
24.05.16	2,130	10	38,891	0	0	0.00%	0
24.05.14	2,130	0	15,840	0	0	0.00%	0
24.05.13	2,130	0	24,633	0	0	0.00%	0
24.05.10	2,130	0	36,321	0	0	0.00%	0
24.05.09	2,130	0	44,001	0	0	0.00%	0
24.05.08	2,135	5	30,516	0	0	0.00%	0
24.05.07	2,140	5	104,674	0	0	0.00%	0
24.05.03	2,140	0	85,046	0	0	0.00%	0
24.05.02	2,140	0	164,702	0	0	0.00%	0
24.04.30	2,135	5	154,592	0	0	0.00%	0
24.04.29	2,130	5	169,217	0	0	0.00%	0
24.04.26	2,140	10	401,050	0	0	0.00%	0
24.04.25	2,150	10	1,113,744	0	0	0.00%	0
24.04.24	0	150	48,394,870	0	0	0.00%	0