매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,150	0	2,081	-1	6,802	0.18%	3,693,198
25.06.12	2,150	15	687	0	6,803	0.18%	3,693,197
25.06.11	2,165	0	2,089	-1	6,803	0.18%	3,693,197
25.06.10	2,165	0	599	1	6,804	0.18%	3,693,196
25.06.09	2,165	15	6,892	2	6,803	0.18%	3,693,197
25.06.05	2,150	5	1,782	0	6,801	0.18%	3,693,199
25.06.04	2,155	0	3,020	0	6,801	0.18%	3,693,199
25.06.02	2,155	0	278	0	6,801	0.18%	3,693,199
25.05.30	2,155	0	1,158	-1	6,801	0.18%	3,693,199
25.05.29	2,155	5	849	0	6,802	0.18%	3,693,198
25.05.28	2,160	10	5,063	0	0	0.00%	0
25.05.27	2,150	20	2,200	0	0	0.00%	0
25.05.26	2,130	15	2,638	0	0	0.00%	0
25.05.23	2,145	15	909	0	0	0.00%	0
25.05.22	2,160	10	4,883	0	0	0.00%	0
25.05.21	2,150	5	12,863	0	0	0.00%	0
25.05.20	2,145	5	365	0	0	0.00%	0
25.05.19	2,150	15	3,950	0	0	0.00%	0