하나33호스팩
(475250) I 코스닥 금융 09.20 15:332,125 | 전일 | 2,130 | 고가 | 2,135 | 상한가 | 2,765 |
거래량 (주) |
1,291 |
5 -0.23% | 시가 | 2,125 | 저가 | 2,120 | 하한가 | 1,495 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,130 | 5 | 1,291 | 114 | 7,039 | 0.19% | 3,692,961 |
24.09.19 | 2,130 | 0 | 3,277 | 1 | 6,925 | 0.19% | 3,693,075 |
24.09.13 | 2,135 | 5 | 9,782 | 0 | 6,924 | 0.19% | 3,693,076 |
24.09.12 | 2,120 | 15 | 9,730 | 0 | 6,924 | 0.19% | 3,693,076 |
24.09.11 | 2,120 | 0 | 1,291 | 0 | 6,924 | 0.19% | 3,693,076 |
24.09.10 | 2,120 | 0 | 5,978 | -275 | 6,924 | 0.19% | 3,693,076 |
24.09.09 | 2,130 | 10 | 733 | 265 | 7,199 | 0.19% | 3,692,801 |
24.09.06 | 2,140 | 10 | 11,246 | 6,934 | 6,934 | 0.19% | 3,693,066 |
24.09.05 | 2,140 | 0 | 1,351 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,145 | 5 | 3,044 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,140 | 5 | 11,095 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,135 | 5 | 1,719 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,130 | 5 | 2,091 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,130 | 0 | 1,808 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,115 | 15 | 2,239 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,140 | 25 | 37,214 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,140 | 0 | 3,518 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,140 | 0 | 6,721 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,160 | 20 | 4,026 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,170 | 10 | 4,767 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,160 | 10 | 4,574 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,165 | 5 | 2,790 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,185 | 20 | 37 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,170 | 15 | 1,537 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,170 | 0 | 23,902 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,155 | 15 | 1,651 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,170 | 15 | 5,729 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,155 | 15 | 3,310 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,155 | 0 | 9,620 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,140 | 15 | 7,119 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,190 | 50 | 43,077 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,195 | 5 | 1,136 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,190 | 5 | 7,466 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,170 | 20 | 4,188 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,175 | 5 | 11,254 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,180 | 5 | 32,181 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,180 | 0 | 5,498 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,195 | 15 | 5,678 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,195 | 0 | 652 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,190 | 5 | 7,048 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,185 | 5 | 7,685 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,185 | 0 | 8,943 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,190 | 5 | 14,224 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,185 | 5 | 1,507 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,190 | 5 | 13,767 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,180 | 10 | 5,142 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,175 | 5 | 1,693 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,170 | 5 | 11,194 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,150 | 20 | 5,856 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,155 | 5 | 8,115 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,145 | 10 | 3,207 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,145 | 0 | 7,094 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,140 | 5 | 21,817 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,140 | 0 | 19,127 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,140 | 0 | 6,845 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,145 | 5 | 6,003 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,125 | 20 | 8,836 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,135 | 10 | 60,797 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,135 | 0 | 9,616 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,130 | 5 | 11,318 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,140 | 10 | 21,788 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,140 | 0 | 9,359 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,140 | 0 | 14,088 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,130 | 10 | 19,565 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,130 | 0 | 12,190 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,145 | 15 | 18,993 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,140 | 5 | 10,269 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,135 | 5 | 10,524 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,140 | 5 | 4,497 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,135 | 5 | 31,096 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,135 | 0 | 77,218 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,135 | 0 | 3,214 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,135 | 0 | 3,339 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,140 | 5 | 2,000 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,140 | 0 | 2,510 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,130 | 10 | 65,975 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,120 | 10 | 42,377 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,125 | 5 | 38,652 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,125 | 0 | 15,885 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,125 | 0 | 15,822 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,130 | 5 | 16,504 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,130 | 0 | 12,861 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,130 | 0 | 21,609 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,135 | 5 | 25,852 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,135 | 0 | 82,430 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,140 | 5 | 16,537 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,130 | 10 | 38,891 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,130 | 0 | 15,840 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,130 | 0 | 24,633 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,130 | 0 | 36,321 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,130 | 0 | 44,001 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,135 | 5 | 30,516 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,140 | 5 | 104,674 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,140 | 0 | 85,046 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,140 | 0 | 164,702 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,135 | 5 | 154,592 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,130 | 5 | 169,217 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,140 | 10 | 401,050 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,150 | 10 | 1,113,744 | 0 | 0 | 0.00% | 0 |
24.04.24 | 0 | 150 | 48,394,870 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
2
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
3
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
9
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보