하나32호스팩
(475240) I 코스닥 금융 09.20 15:332,135 | 전일 | 2,135 | 고가 | 2,140 | 상한가 | 2,775 |
거래량 (주) |
12,590 |
0 0.00% | 시가 | 2,135 | 저가 | 2,135 | 하한가 | 1,495 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,135 | 0 | 12,590 | -15 | 56,267 | 1.76% | 3,143,733 |
24.09.19 | 2,150 | 15 | 24,087 | 0 | 56,282 | 1.76% | 3,143,718 |
24.09.13 | 2,135 | 15 | 4,814 | -1 | 56,282 | 1.76% | 3,143,718 |
24.09.12 | 2,145 | 10 | 8,690 | 0 | 56,283 | 1.76% | 3,143,717 |
24.09.11 | 2,135 | 10 | 2,484 | 0 | 56,283 | 1.76% | 3,143,717 |
24.09.10 | 2,145 | 10 | 2,548 | -95 | 56,283 | 1.76% | 3,143,717 |
24.09.09 | 2,160 | 15 | 1,979 | -7 | 56,378 | 1.76% | 3,143,622 |
24.09.06 | 2,160 | 0 | 1,744 | 0 | 56,385 | 1.76% | 3,143,615 |
24.09.05 | 2,160 | 0 | 2,476 | 56,385 | 56,385 | 1.76% | 3,143,615 |
24.09.04 | 2,155 | 5 | 1,914 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,155 | 0 | 4,287 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,160 | 5 | 1,132 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,160 | 0 | 2,286 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,155 | 5 | 628 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,135 | 20 | 669 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,165 | 30 | 56,918 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,180 | 15 | 10,946 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,190 | 10 | 20,118 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,190 | 0 | 5,004 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,190 | 0 | 8,078 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,190 | 0 | 6,181 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,190 | 0 | 23,587 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,200 | 10 | 882 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,200 | 0 | 223 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,195 | 5 | 41,507 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,190 | 5 | 2,979 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,180 | 10 | 8,678 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,180 | 0 | 10,918 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,180 | 0 | 16,843 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,150 | 30 | 12,657 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,200 | 50 | 58,893 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,210 | 10 | 22,948 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,210 | 0 | 2,820 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,210 | 0 | 9,774 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,215 | 5 | 1,999 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,205 | 10 | 9,380 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,205 | 0 | 27,070 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,215 | 10 | 18,436 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,215 | 0 | 5,208 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,215 | 0 | 25,257 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,230 | 15 | 6,061 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,235 | 5 | 7,160 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,240 | 5 | 3,494 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,240 | 0 | 4,916 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,230 | 10 | 14,351 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,230 | 0 | 2,588 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,225 | 5 | 10,098 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,210 | 15 | 11,611 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,210 | 0 | 5,156 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,210 | 0 | 14,346 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,210 | 0 | 10,131 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,210 | 0 | 3,474 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,205 | 5 | 14,399 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,200 | 5 | 20,455 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,205 | 5 | 4,814 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,205 | 0 | 3,496 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,195 | 10 | 6,253 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,215 | 20 | 88,766 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,215 | 0 | 4,371 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,215 | 0 | 5,214 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,220 | 5 | 3,813 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,210 | 10 | 7,168 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,210 | 0 | 9,117 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,210 | 0 | 6,873 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,205 | 5 | 5,132 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,215 | 10 | 4,855 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,215 | 0 | 2,825 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,210 | 5 | 17,963 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,195 | 15 | 24,004 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,205 | 10 | 36,777 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,210 | 5 | 8,539 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,210 | 0 | 9,954 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,210 | 0 | 4,370 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,205 | 5 | 21,186 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,195 | 10 | 38,080 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,200 | 5 | 47,488 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,195 | 5 | 14,644 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,205 | 10 | 46,328 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,205 | 0 | 18,832 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,210 | 5 | 12,008 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,210 | 0 | 25,220 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,210 | 0 | 18,689 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,210 | 0 | 13,964 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,210 | 0 | 70,583 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,210 | 0 | 24,019 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,210 | 0 | 30,507 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,210 | 0 | 22,370 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,210 | 0 | 33,935 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,210 | 0 | 13,775 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,215 | 5 | 18,527 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,220 | 5 | 40,079 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,230 | 10 | 30,204 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,250 | 20 | 61,749 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,250 | 0 | 16,464 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,250 | 0 | 50,952 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,250 | 0 | 20,474 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,245 | 5 | 9,285 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,250 | 5 | 19,633 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,245 | 5 | 28,149 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,245 | 0 | 83,011 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,250 | 5 | 51,827 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,275 | 25 | 48,760 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,270 | 5 | 57,648 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,235 | 35 | 82,936 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,235 | 0 | 42,961 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,230 | 5 | 87,195 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,235 | 5 | 115,780 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,230 | 5 | 69,698 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,230 | 0 | 95,060 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,230 | 0 | 181,778 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,230 | 0 | 133,521 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,235 | 5 | 159,358 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,235 | 0 | 137,899 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,215 | 20 | 340,786 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,235 | 20 | 542,247 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,350 | 115 | 1,023,768 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,285 | 65 | 3,873,203 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,500 | 215 | 10,022,330 | 0 | 0 | 0.00% | 0 |
24.03.27 | 0 | 500 | 89,970,531 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
2
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
3
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
9
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보