매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,140	15	1,874	0	53,288	1.67%	3,146,712
25.06.12	2,155	10	5,102	-52	53,288	1.67%	3,146,712
25.06.11	2,165	0	920	-58	53,340	1.67%	3,146,660
25.06.10	2,165	10	2,017	-36	53,398	1.67%	3,146,602
25.06.09	2,175	0	220	0	53,434	1.67%	3,146,566
25.06.05	2,175	0	570	-1	53,434	1.67%	3,146,566
25.06.04	2,175	0	112	36	53,435	1.67%	3,146,565
25.06.02	2,175	5	13,427	1	53,399	1.67%	3,146,601
25.05.30	2,180	5	3,547	-59	53,398	1.67%	3,146,602
25.05.29	2,175	5	8,984	0	53,457	1.67%	3,146,543
25.05.28	2,180	20	8,103	0	0	0.00%	0
25.05.27	2,160	10	2,362	0	0	0.00%	0
25.05.26	2,170	5	68	0	0	0.00%	0
25.05.23	2,165	5	2,182	0	0	0.00%	0
25.05.22	2,170	0	56	0	0	0.00%	0
25.05.21	2,170	5	10,157	0	0	0.00%	0
25.05.20	2,165	10	1,707	0	0	0.00%	0
25.05.19	2,155	10	2,417	0	0	0.00%	0