매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,090	0	18,044	183	55,622	1.74%	3,144,378
24.11.25	2,090	0	6,935	672	55,439	1.73%	3,144,561
24.11.22	2,070	20	35,458	-391	54,767	1.71%	3,145,233
24.11.21	2,065	5	28,440	-263	55,158	1.72%	3,144,842
24.11.20	2,085	20	8,448	533	55,421	1.73%	3,144,579
24.11.19	2,115	30	48,585	217	54,888	1.72%	3,145,112
24.11.18	2,150	35	12,370	178	54,671	1.71%	3,145,329
24.11.15	2,155	5	4,613	-5	54,493	1.70%	3,145,507
24.11.14	2,155	25	3,664	-806	54,498	1.70%	3,145,502
24.11.13	2,160	5	32,694	0	55,304	1.73%	3,144,696
24.11.12	2,175	15	1,811	55,304	55,304	1.73%	3,144,696
24.11.11	2,175	0	9,697	0	0	0.00%	0
24.11.08	2,175	0	1,114	0	0	0.00%	0
24.11.07	2,180	5	1,733	0	0	0.00%	0
24.11.06	2,180	0	12,548	0	0	0.00%	0
24.11.05	2,180	0	2,681	0	0	0.00%	0
24.11.04	2,180	0	3,530	0	0	0.00%	0
24.11.01	2,185	5	1,890	0	0	0.00%	0
24.10.31	2,185	0	175	0	0	0.00%	0
24.10.30	2,175	10	6,803	0	0	0.00%	0
24.10.29	2,170	5	5,292	0	0	0.00%	0
24.10.28	2,160	10	10,322	0	0	0.00%	0
24.10.25	2,175	15	675	0	0	0.00%	0
24.10.24	2,170	5	5,359	0	0	0.00%	0
24.10.23	2,145	25	2,749	0	0	0.00%	0
24.10.22	2,170	25	4,670	0	0	0.00%	0
24.10.21	2,175	5	1,436	0	0	0.00%	0
24.10.18	2,175	0	3,213	0	0	0.00%	0
24.10.17	2,175	0	2,643	0	0	0.00%	0
24.10.16	2,185	10	811	0	0	0.00%	0
24.10.15	2,185	0	223	0	0	0.00%	0
24.10.14	2,190	5	222	0	0	0.00%	0
24.10.11	2,190	0	1,075	0	0	0.00%	0
24.10.10	2,195	5	13,081	0	0	0.00%	0
24.10.08	2,180	15	8,966	0	0	0.00%	0
24.10.07	2,180	0	14,822	0	0	0.00%	0
24.10.04	2,165	15	1,722	0	0	0.00%	0
24.10.02	2,155	10	16,857	0	0	0.00%	0
24.09.30	2,145	10	13,937	0	0	0.00%	0
24.09.27	2,150	5	7,680	0	0	0.00%	0
24.09.26	2,150	0	1,571	0	0	0.00%	0
24.09.25	2,155	5	15,523	0	0	0.00%	0
24.09.24	2,155	0	1,676	0	0	0.00%	0
24.09.23	2,135	20	2,024	0	0	0.00%	0
24.09.20	2,135	0	12,590	0	0	0.00%	0
24.09.19	2,150	15	24,087	0	0	0.00%	0
24.09.13	2,135	15	4,814	0	0	0.00%	0
24.09.12	2,145	10	8,690	0	0	0.00%	0
24.09.11	2,135	10	2,484	0	0	0.00%	0
24.09.10	2,145	10	2,548	0	0	0.00%	0
24.09.09	2,160	15	1,979	0	0	0.00%	0
24.09.06	2,160	0	1,744	0	0	0.00%	0
24.09.05	2,160	0	2,476	0	0	0.00%	0
24.09.04	2,155	5	1,914	0	0	0.00%	0
24.09.03	2,155	0	4,287	0	0	0.00%	0
24.09.02	2,160	5	1,132	0	0	0.00%	0
24.08.30	2,160	0	2,286	0	0	0.00%	0
24.08.29	2,155	5	628	0	0	0.00%	0
24.08.28	2,135	20	669	0	0	0.00%	0
24.08.27	2,165	30	56,918	0	0	0.00%	0
24.08.26	2,180	15	10,946	0	0	0.00%	0
24.08.23	2,190	10	20,118	0	0	0.00%	0
24.08.22	2,190	0	5,004	0	0	0.00%	0
24.08.21	2,190	0	8,078	0	0	0.00%	0
24.08.20	2,190	0	6,181	0	0	0.00%	0
24.08.19	2,190	0	23,587	0	0	0.00%	0
24.08.16	2,200	10	882	0	0	0.00%	0
24.08.14	2,200	0	223	0	0	0.00%	0
24.08.13	2,195	5	41,507	0	0	0.00%	0
24.08.12	2,190	5	2,979	0	0	0.00%	0
24.08.09	2,180	10	8,678	0	0	0.00%	0
24.08.08	2,180	0	10,918	0	0	0.00%	0
24.08.07	2,180	0	16,843	0	0	0.00%	0
24.08.06	2,150	30	12,657	0	0	0.00%	0
24.08.05	2,200	50	58,893	0	0	0.00%	0
24.08.02	2,210	10	22,948	0	0	0.00%	0
24.08.01	2,210	0	2,820	0	0	0.00%	0
24.07.31	2,210	0	9,774	0	0	0.00%	0
24.07.30	2,215	5	1,999	0	0	0.00%	0
24.07.29	2,205	10	9,380	0	0	0.00%	0
24.07.26	2,205	0	27,070	0	0	0.00%	0
24.07.25	2,215	10	18,436	0	0	0.00%	0
24.07.24	2,215	0	5,208	0	0	0.00%	0
24.07.23	2,215	0	25,257	0	0	0.00%	0
24.07.22	2,230	15	6,061	0	0	0.00%	0
24.07.19	2,235	5	7,160	0	0	0.00%	0
24.07.18	2,240	5	3,494	0	0	0.00%	0
24.07.17	2,240	0	4,916	0	0	0.00%	0
24.07.16	2,230	10	14,351	0	0	0.00%	0
24.07.15	2,230	0	2,588	0	0	0.00%	0
24.07.12	2,225	5	10,098	0	0	0.00%	0
24.07.11	2,210	15	11,611	0	0	0.00%	0
24.07.10	2,210	0	5,156	0	0	0.00%	0
24.07.09	2,210	0	14,346	0	0	0.00%	0
24.07.08	2,210	0	10,131	0	0	0.00%	0
24.07.05	2,210	0	3,474	0	0	0.00%	0
24.07.04	2,205	5	14,399	0	0	0.00%	0
24.07.03	2,200	5	20,455	0	0	0.00%	0
24.07.02	2,205	5	4,814	0	0	0.00%	0
24.07.01	2,205	0	3,496	0	0	0.00%	0
24.06.28	2,195	10	6,253	0	0	0.00%	0
24.06.27	2,215	20	88,766	0	0	0.00%	0
24.06.26	2,215	0	4,371	0	0	0.00%	0
24.06.25	2,215	0	5,214	0	0	0.00%	0
24.06.24	2,220	5	3,813	0	0	0.00%	0
24.06.21	2,210	10	7,168	0	0	0.00%	0
24.06.20	2,210	0	9,117	0	0	0.00%	0
24.06.19	2,210	0	6,873	0	0	0.00%	0
24.06.18	2,205	5	5,132	0	0	0.00%	0
24.06.17	2,215	10	4,855	0	0	0.00%	0
24.06.14	2,215	0	2,825	0	0	0.00%	0
24.06.13	2,210	5	17,963	0	0	0.00%	0
24.06.12	2,195	15	24,004	0	0	0.00%	0
24.06.11	2,205	10	36,777	0	0	0.00%	0
24.06.10	2,210	5	8,539	0	0	0.00%	0
24.06.07	2,210	0	9,954	0	0	0.00%	0
24.06.05	2,210	0	4,370	0	0	0.00%	0
24.06.04	2,205	5	21,186	0	0	0.00%	0
24.06.03	2,195	10	38,080	0	0	0.00%	0
24.05.31	2,200	5	47,488	0	0	0.00%	0
24.05.30	2,195	5	14,644	0	0	0.00%	0
24.05.29	2,205	10	46,328	0	0	0.00%	0
24.05.28	2,205	0	18,832	0	0	0.00%	0
24.05.27	2,210	5	12,008	0	0	0.00%	0
24.05.24	2,210	0	25,220	0	0	0.00%	0
24.05.23	2,210	0	18,689	0	0	0.00%	0
24.05.22	2,210	0	13,964	0	0	0.00%	0
24.05.21	2,210	0	70,583	0	0	0.00%	0
24.05.20	2,210	0	24,019	0	0	0.00%	0
24.05.17	2,210	0	30,507	0	0	0.00%	0
24.05.16	2,210	0	22,370	0	0	0.00%	0
24.05.14	2,210	0	33,935	0	0	0.00%	0
24.05.13	2,210	0	13,775	0	0	0.00%	0
24.05.10	2,215	5	18,527	0	0	0.00%	0
24.05.09	2,220	5	40,079	0	0	0.00%	0
24.05.08	2,230	10	30,204	0	0	0.00%	0
24.05.07	2,250	20	61,749	0	0	0.00%	0
24.05.03	2,250	0	16,464	0	0	0.00%	0
24.05.02	2,250	0	50,952	0	0	0.00%	0
24.04.30	2,250	0	20,474	0	0	0.00%	0
24.04.29	2,245	5	9,285	0	0	0.00%	0
24.04.26	2,250	5	19,633	0	0	0.00%	0
24.04.25	2,245	5	28,149	0	0	0.00%	0
24.04.24	2,245	0	83,011	0	0	0.00%	0
24.04.23	2,250	5	51,827	0	0	0.00%	0
24.04.22	2,275	25	48,760	0	0	0.00%	0
24.04.19	2,270	5	57,648	0	0	0.00%	0
24.04.18	2,235	35	82,936	0	0	0.00%	0
24.04.17	2,235	0	42,961	0	0	0.00%	0
24.04.16	2,230	5	87,195	0	0	0.00%	0
24.04.15	2,235	5	115,780	0	0	0.00%	0
24.04.12	2,230	5	69,698	0	0	0.00%	0
24.04.11	2,230	0	95,060	0	0	0.00%	0
24.04.09	2,230	0	181,778	0	0	0.00%	0
24.04.08	2,230	0	133,521	0	0	0.00%	0
24.04.05	2,235	5	159,358	0	0	0.00%	0
24.04.04	2,235	0	137,899	0	0	0.00%	0
24.04.03	2,215	20	340,786	0	0	0.00%	0
24.04.02	2,235	20	542,247	0	0	0.00%	0
24.04.01	2,350	115	1,023,768	0	0	0.00%	0
24.03.29	2,285	65	3,873,203	0	0	0.00%	0
24.03.28	2,500	215	10,022,330	0	0	0.00%	0
24.03.27	0	500	89,970,531	0	0	0.00%	0