매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,330	195	15,570	-10,213	23,561	3.14%	726,439
24.11.21	12,160	170	25,221	17,316	33,774	4.50%	716,226
24.11.20	12,220	60	27,903	-11,932	16,458	2.19%	733,542
24.11.19	12,035	185	21,053	0	28,390	2.99%	921,610
24.11.18	12,170	135	33,249	-18,242	28,390	2.99%	921,610
24.11.15	12,210	40	33,595	-2,001	46,632	4.91%	903,368
24.11.14	12,165	5	18,957	-42,070	48,633	4.86%	951,367
24.11.13	12,145	20	40,060	-803,057	90,703	3.63%	2,409,297
24.11.12	12,030	115	40,793	-3,373	893,760	35.75%	1,606,240
24.11.11	11,895	135	55,146	32,824	897,133	35.89%	1,602,867
24.11.08	11,980	85	76,083	864,309	864,309	34.57%	1,635,691
24.11.07	11,550	430	1,727,733	0	0	0.00%	0
24.11.06	11,265	285	56,389	0	0	0.00%	0
24.11.05	11,060	205	9,405	0	0	0.00%	0
24.11.04	11,200	140	64,773	0	0	0.00%	0
24.11.01	11,135	65	20,677	0	0	0.00%	0
24.10.31	11,155	20	15,343	0	0	0.00%	0
24.10.30	11,515	160	12,727	0	0	0.00%	0
24.10.29	11,595	80	25,859	0	0	0.00%	0
24.10.28	11,590	5	72,956	0	0	0.00%	0
24.10.25	11,580	10	29,852	0	0	0.00%	0
24.10.24	11,605	25	10,357	0	0	0.00%	0
24.10.23	11,625	20	6,080	0	0	0.00%	0
24.10.22	11,580	45	15,705	0	0	0.00%	0
24.10.21	11,580	0	11,571	0	0	0.00%	0
24.10.18	11,475	105	15,921	0	0	0.00%	0
24.10.17	11,390	85	21,480	0	0	0.00%	0
24.10.16	11,600	210	15,341	0	0	0.00%	0
24.10.15	11,735	135	54,020	0	0	0.00%	0
24.10.14	11,635	100	21,837	0	0	0.00%	0
24.10.11	11,495	140	34,477	0	0	0.00%	0
24.10.10	11,755	260	66,982	0	0	0.00%	0
24.10.08	11,730	25	75,356	0	0	0.00%	0
24.10.07	11,515	215	90,975	0	0	0.00%	0
24.10.04	11,090	425	95,080	0	0	0.00%	0
24.10.02	10,665	425	55,581	0	0	0.00%	0
24.09.30	10,525	140	78,300	0	0	0.00%	0
24.09.27	10,790	265	67,087	0	0	0.00%	0
24.09.26	11,035	245	61,877	0	0	0.00%	0
24.09.25	11,135	100	51,601	0	0	0.00%	0
24.09.24	11,010	125	66,847	0	0	0.00%	0
24.09.23	10,920	90	60,270	0	0	0.00%	0
24.09.20	10,845	75	55,280	0	0	0.00%	0
24.09.19	10,440	405	58,453	0	0	0.00%	0
24.09.13	10,420	20	74,380	0	0	0.00%	0
24.09.12	10,485	65	65,223	0	0	0.00%	0
24.09.11	10,730	245	63,826	0	0	0.00%	0
24.09.10	10,645	85	55,304	0	0	0.00%	0
24.09.09	10,675	30	50,428	0	0	0.00%	0
24.09.06	10,815	140	57,272	0	0	0.00%	0
24.09.05	10,980	165	57,121	0	0	0.00%	0
24.09.04	11,290	310	57,821	0	0	0.00%	0
24.09.03	11,270	20	54,834	0	0	0.00%	0
24.09.02	11,200	70	57,082	0	0	0.00%	0
24.08.30	11,075	125	183,081	0	0	0.00%	0
24.08.29	11,195	120	53,639	0	0	0.00%	0
24.08.28	11,260	65	55,083	0	0	0.00%	0
24.08.27	11,135	125	67,194	0	0	0.00%	0
24.08.26	11,010	125	55,430	0	0	0.00%	0
24.08.23	10,970	40	54,393	0	0	0.00%	0
24.08.22	10,950	20	47,916	0	0	0.00%	0
24.08.21	11,210	260	64,868	0	0	0.00%	0
24.08.20	11,125	85	73,564	0	0	0.00%	0
24.08.19	11,340	215	65,683	0	0	0.00%	0
24.08.16	11,215	125	68,803	0	0	0.00%	0
24.08.14	11,415	200	65,181	0	0	0.00%	0
24.08.13	11,290	125	77,508	0	0	0.00%	0
24.08.12	11,270	20	50,397	0	0	0.00%	0
24.08.09	11,140	130	57,753	0	0	0.00%	0
24.08.08	11,135	5	66,592	0	0	0.00%	0
24.08.07	11,085	50	71,676	0	0	0.00%	0
24.08.06	11,210	125	78,918	0	0	0.00%	0
24.08.05	11,540	330	89,847	0	0	0.00%	0
24.08.02	11,850	310	61,966	0	0	0.00%	0
24.08.01	11,890	40	57,887	0	0	0.00%	0
24.07.31	11,710	180	71,045	0	0	0.00%	0
24.07.30	11,820	110	57,969	0	0	0.00%	0
24.07.29	11,830	10	66,099	0	0	0.00%	0
24.07.26	11,620	210	54,213	0	0	0.00%	0
24.07.25	11,645	25	79,668	0	0	0.00%	0
24.07.24	11,825	180	58,609	0	0	0.00%	0
24.07.23	11,865	40	70,943	0	0	0.00%	0
24.07.22	12,040	175	59,538	0	0	0.00%	0
24.07.19	12,065	25	85,382	0	0	0.00%	0
24.07.18	11,905	160	104,022	0	0	0.00%	0
24.07.17	11,860	45	73,967	0	0	0.00%	0
24.07.16	11,760	100	82,384	0	0	0.00%	0
24.07.15	11,600	160	71,497	0	0	0.00%	0
24.07.12	11,475	125	66,034	0	0	0.00%	0
24.07.11	11,430	45	54,622	0	0	0.00%	0
24.07.10	11,520	90	58,055	0	0	0.00%	0
24.07.09	11,515	5	69,795	0	0	0.00%	0
24.07.08	11,755	240	84,651	0	0	0.00%	0
24.07.05	11,730	25	51,361	0	0	0.00%	0
24.07.04	11,740	10	61,327	0	0	0.00%	0
24.07.03	11,770	30	55,797	0	0	0.00%	0
24.07.02	11,715	55	68,812	0	0	0.00%	0
24.07.01	11,630	85	51,213	0	0	0.00%	0
24.06.28	11,655	25	52,390	0	0	0.00%	0
24.06.27	11,800	145	57,157	0	0	0.00%	0
24.06.26	11,735	65	64,640	0	0	0.00%	0
24.06.25	11,470	265	77,984	0	0	0.00%	0
24.06.24	11,540	70	58,766	0	0	0.00%	0
24.06.21	11,280	260	72,983	0	0	0.00%	0
24.06.20	11,230	50	58,581	0	0	0.00%	0
24.06.19	11,190	40	66,948	0	0	0.00%	0
24.06.18	11,170	20	71,119	0	0	0.00%	0
24.06.17	11,275	105	76,944	0	0	0.00%	0
24.06.14	11,390	115	66,012	0	0	0.00%	0
24.06.13	11,505	115	50,292	0	0	0.00%	0
24.06.12	11,485	20	59,912	0	0	0.00%	0
24.06.11	11,350	135	56,520	0	0	0.00%	0
24.06.10	11,320	30	69,510	0	0	0.00%	0
24.06.07	11,335	15	67,251	0	0	0.00%	0
24.06.05	11,425	90	74,088	0	0	0.00%	0
24.06.04	11,740	315	66,070	0	0	0.00%	0
24.06.03	11,540	200	71,137	0	0	0.00%	0
24.05.31	11,460	80	60,414	0	0	0.00%	0
24.05.30	11,575	115	63,792	0	0	0.00%	0
24.05.29	11,410	165	68,283	0	0	0.00%	0
24.05.28	11,445	35	64,519	0	0	0.00%	0
24.05.27	11,545	100	68,165	0	0	0.00%	0
24.05.24	11,580	35	65,734	0	0	0.00%	0
24.05.23	11,740	160	66,746	0	0	0.00%	0
24.05.22	11,825	85	153,263	0	0	0.00%	0
24.05.21	11,820	5	64,853	0	0	0.00%	0
24.05.20	11,655	165	57,334	0	0	0.00%	0
24.05.17	11,575	80	65,006	0	0	0.00%	0
24.05.16	11,635	60	87,344	0	0	0.00%	0
24.05.14	11,705	70	155,177	0	0	0.00%	0
24.05.13	11,865	160	59,282	0	0	0.00%	0
24.05.10	11,655	210	64,219	0	0	0.00%	0
24.05.09	11,610	45	61,228	0	0	0.00%	0
24.05.08	11,615	5	67,839	0	0	0.00%	0
24.05.07	11,550	65	57,665	0	0	0.00%	0
24.05.03	11,670	120	65,886	0	0	0.00%	0
24.05.02	12,120	450	65,168	0	0	0.00%	0
24.04.30	12,060	60	68,705	0	0	0.00%	0
24.04.29	12,170	110	70,173	0	0	0.00%	0
24.04.26	12,115	55	47,797	0	0	0.00%	0
24.04.25	12,060	55	60,736	0	0	0.00%	0
24.04.24	12,030	30	74,387	0	0	0.00%	0
24.04.23	11,970	60	74,953	0	0	0.00%	0
24.04.22	12,095	125	125,688	0	0	0.00%	0
24.04.19	11,860	235	221,618	0	0	0.00%	0
24.04.18	11,975	115	102,138	0	0	0.00%	0
24.04.17	12,245	270	96,160	0	0	0.00%	0
24.04.16	12,270	25	113,555	0	0	0.00%	0
24.04.15	12,370	0	0	0	0	0.00%	0
24.04.12	12,320	50	98,634	0	0	0.00%	0
24.04.11	12,210	110	87,085	0	0	0.00%	0
24.04.09	12,215	5	60,241	0	0	0.00%	0
24.04.08	12,195	20	105,021	0	0	0.00%	0
24.04.05	12,125	70	123,191	0	0	0.00%	0
24.04.04	12,005	120	83,355	0	0	0.00%	0
24.04.03	11,925	80	123,996	0	0	0.00%	0
24.04.02	11,795	130	62,700	0	0	0.00%	0
24.04.01	11,775	20	70,698	0	0	0.00%	0
24.03.29	11,620	155	16,843	0	0	0.00%	0
24.03.28	11,450	170	5,675	0	0	0.00%	0
24.03.27	11,510	60	20,664	0	0	0.00%	0
24.03.26	11,445	65	49,283	0	0	0.00%	0
24.03.25	11,420	25	9,200	0	0	0.00%	0
24.03.22	11,220	200	12,082	0	0	0.00%	0
24.03.21	11,355	135	26,023	0	0	0.00%	0
24.03.20	11,260	95	142,142	0	0	0.00%	0
24.03.19	11,185	75	19,237	0	0	0.00%	0
24.03.18	11,110	75	7,889	0	0	0.00%	0
24.03.15	10,920	190	51,122	0	0	0.00%	0
24.03.14	10,645	275	162,476	0	0	0.00%	0
24.03.13	10,580	65	19,384	0	0	0.00%	0
24.03.12	10,525	55	21,817	0	0	0.00%	0
24.03.11	10,475	50	33,889	0	0	0.00%	0
24.03.08	10,500	25	31,644	0	0	0.00%	0
24.03.07	10,525	25	35,329	0	0	0.00%	0
24.03.06	10,440	85	33,549	0	0	0.00%	0
24.03.05	10,515	75	54,275	0	0	0.00%	0
24.03.04	10,355	160	51,534	0	0	0.00%	0
24.02.29	10,380	25	43,343	0	0	0.00%	0
24.02.28	10,455	75	54,233	0	0	0.00%	0
24.02.27	10,340	115	48,130	0	0	0.00%	0
24.02.26	10,450	110	51,607	0	0	0.00%	0
24.02.23	10,470	20	45,860	0	0	0.00%	0
24.02.22	10,305	165	48,745	0	0	0.00%	0
24.02.21	10,405	100	22,184	0	0	0.00%	0
24.02.20	10,310	95	28,422	0	0	0.00%	0
24.02.19	10,345	35	60,242	0	0	0.00%	0
24.02.16	10,075	270	61,985	0	0	0.00%	0
24.02.15	10,080	5	20,588	0	0	0.00%	0
24.02.14	10,140	60	21,229	0	0	0.00%	0
24.02.13	10,020	120	49,253	0	0	0.00%	0
24.02.08	9,980	40	18,723	0	0	0.00%	0
24.02.07	9,965	15	49,095	0	0	0.00%	0
24.02.06	9,995	30	65,225	0	0	0.00%	0
24.02.05	9,975	20	79,837	0	0	0.00%	0
24.02.02	10,075	100	62,447	0	0	0.00%	0
24.02.01	10,240	165	49,154	0	0	0.00%	0
24.01.31	10,180	60	54,969	0	0	0.00%	0
24.01.30	10,205	25	68,803	0	0	0.00%	0
24.01.29	10,095	110	74,857	0	0	0.00%	0
24.01.26	9,955	140	53,692	0	0	0.00%	0
24.01.25	9,920	35	60,030	0	0	0.00%	0
24.01.24	9,840	80	48,847	0	0	0.00%	0
24.01.23	9,795	45	59,129	0	0	0.00%	0
24.01.22	9,765	30	61,243	0	0	0.00%	0
24.01.19	9,860	95	32,032	0	0	0.00%	0
24.01.18	9,955	95	1,196	0	0	0.00%	0
24.01.17	10,040	85	7,369	0	0	0.00%	0
24.01.16	0	5	2,300	0	0	0.00%	0