매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,115	185	508,226	-5,492	316,196	2.45%	12,608,667
25.04.07	4,495	380	266,100	46,735	321,688	2.49%	12,603,175
25.04.04	4,450	45	268,742	16,800	274,953	2.13%	12,649,910
25.04.03	4,500	50	158,828	-19,995	258,153	2.00%	12,666,710
25.04.02	4,660	160	178,156	29,410	278,148	2.15%	12,646,715
25.04.01	4,505	155	207,562	62,075	248,738	1.92%	12,676,125
25.03.31	4,610	105	260,831	46,337	186,663	1.44%	12,738,200
25.03.28	4,935	325	300,867	-8,697	140,326	1.09%	12,784,537
25.03.27	5,170	235	252,221	42,061	149,023	1.15%	12,775,840
25.03.26	5,080	90	250,638	-53,604	106,962	0.83%	12,817,901
25.03.25	5,470	390	404,258	52,713	160,566	1.24%	12,764,297
25.03.24	5,270	200	873,778	107,853	107,853	0.83%	12,817,010
25.03.21	5,570	300	588,271	0	0	0.00%	0
25.03.20	5,900	330	654,003	0	0	0.00%	0
25.03.19	5,740	160	5,754,719	0	0	0.00%	0
25.03.18	5,740	0	624,084	0	0	0.00%	0
25.03.17	5,620	120	811,511	0	0	0.00%	0
25.03.14	5,650	30	1,113,688	0	0	0.00%	0
25.03.13	5,560	90	682,638	0	0	0.00%	0
25.03.12	5,890	330	1,098,229	0	0	0.00%	0
25.03.11	6,160	270	863,573	0	0	0.00%	0
25.03.10	6,110	50	1,184,422	0	0	0.00%	0