매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,505	190	549,170	153,817	376,936	2.82%	12,967,186
25.07.29	4,695	315	3,088,099	-184,223	223,119	1.67%	13,121,003
25.07.28	4,380	105	3,056,589	1,750	407,342	3.05%	12,936,780
25.07.25	4,275	30	63,879	6,854	405,592	3.04%	12,938,530
25.07.24	4,245	35	55,346	-25,648	398,738	2.99%	12,945,384
25.07.23	4,280	75	93,684	-19,915	424,386	3.18%	12,919,736
25.07.22	4,355	115	100,321	5,166	444,301	3.33%	12,899,821
25.07.21	4,470	15	81,290	10,814	439,135	3.29%	12,904,987
25.07.18	4,455	30	89,232	18,131	428,321	3.21%	12,915,801
25.07.17	4,425	75	109,987	-29,302	410,190	3.07%	12,933,932
25.07.16	4,350	55	137,941	12,516	439,492	3.29%	12,904,630
25.07.15	4,405	15	130,177	-18,518	426,976	3.20%	12,917,146
25.07.14	4,420	55	115,736	-12,800	445,494	3.34%	12,898,628
25.07.11	4,475	35	121,617	-5,900	458,294	3.43%	12,885,828
25.07.10	4,510	20	118,845	28,934	464,194	3.48%	12,879,928
25.07.09	4,530	95	147,134	-29,893	435,260	3.26%	12,908,862
25.07.08	4,435	55	226,817	-40,184	465,153	3.49%	12,878,969
25.07.07	4,490	135	143,838	-52,784	505,337	3.79%	12,838,785
25.07.04	4,625	0	142,361	-45,189	558,121	4.18%	12,786,001
25.07.03	4,625	100	218,126	-73,469	603,310	4.52%	12,740,812
25.07.02	4,725	235	363,024	0	676,779	5.07%	12,667,343