매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,000	100	271,905	-6,096	752,706	6.92%	10,122,911
25.06.12	30,100	350	93,146	-117,480	758,802	6.98%	10,116,815
25.06.11	29,750	2,600	403,000	33,172	876,282	8.06%	9,999,335
25.06.10	32,350	1,250	171,856	19,948	843,110	7.75%	10,032,507
25.06.09	31,100	400	110,500	14,089	823,162	7.57%	10,052,455
25.06.05	31,500	450	105,415	-7,522	809,073	7.44%	10,066,544
25.06.04	31,950	100	119,906	2,510	816,595	7.51%	10,059,022
25.06.02	31,850	1,100	199,741	10,126	814,085	7.49%	10,061,532
25.05.30	30,750	650	76,842	113,427	803,959	7.39%	10,071,658
25.05.29	31,400	300	309,392	0	690,532	6.35%	10,185,085
25.05.28	31,700	350	191,974	0	0	0.00%	0
25.05.27	32,050	300	189,684	0	0	0.00%	0
25.05.26	32,350	800	167,886	0	0	0.00%	0
25.05.23	33,150	2,300	287,770	0	0	0.00%	0
25.05.22	30,850	1,000	166,314	0	0	0.00%	0
25.05.21	31,850	900	190,179	0	0	0.00%	0
25.05.20	30,950	1,000	303,997	0	0	0.00%	0
25.05.19	29,950	100	169,696	0	0	0.00%	0