매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	25,600	950	468,372	9,287	694,539	6.39%	10,173,078
25.04.03	24,550	1,050	191,000	64,626	685,252	6.31%	10,182,365
25.04.02	25,450	900	197,037	3,085	620,626	5.71%	10,246,991
25.04.01	26,600	1,150	232,838	73,955	617,541	5.68%	10,250,076
25.03.31	26,350	250	477,616	-43,296	543,586	5.00%	10,324,031
25.03.28	25,900	450	786,964	-22,192	586,882	5.40%	10,280,735
25.03.27	24,550	1,350	1,133,134	-16,910	609,074	5.60%	10,258,543
25.03.26	24,300	250	359,071	59,728	625,984	5.76%	10,241,633
25.03.25	22,700	1,600	675,413	33,353	566,256	5.21%	10,301,361
25.03.24	20,650	2,050	483,876	532,903	532,903	4.90%	10,334,714
25.03.21	19,180	1,470	106,256	0	0	0.00%	0
25.03.20	20,700	1,520	153,720	0	0	0.00%	0
25.03.19	20,600	100	98,400	0	0	0.00%	0
25.03.18	20,900	300	46,990	0	0	0.00%	0
25.03.17	19,990	910	75,283	0	0	0.00%	0
25.03.14	20,600	610	137,072	0	0	0.00%	0
25.03.13	20,650	50	40,058	0	0	0.00%	0
25.03.12	21,600	950	114,805	0	0	0.00%	0
25.03.11	21,500	100	101,995	0	0	0.00%	0
25.03.10	21,950	450	78,545	0	0	0.00%	0