매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,050	5	5,027	0	0	0.00%	4,420,000
24.09.19	2,045	5	10,626	0	0	0.00%	4,420,000
24.09.13	2,040	5	4,390	0	0	0.00%	4,420,000
24.09.12	2,050	10	15,656	0	0	0.00%	4,420,000
24.09.11	2,055	5	2,707	0	0	0.00%	4,420,000
24.09.10	2,055	0	4,201	0	0	0.00%	4,420,000
24.09.09	2,050	5	9,309	0	0	0.00%	4,420,000
24.09.06	2,055	5	27,104	0	0	0.00%	4,420,000
24.09.05	2,050	5	41,791	0	0	0.00%	4,420,000
24.09.04	2,060	10	28,973	0	0	0.00%	0
24.09.03	2,060	0	3,926	0	0	0.00%	0
24.09.02	2,060	0	3,003	0	0	0.00%	0
24.08.30	2,060	0	826	0	0	0.00%	0
24.08.29	2,060	0	7,175	0	0	0.00%	0
24.08.28	2,060	0	5,456	0	0	0.00%	0
24.08.27	2,055	5	36,930	0	0	0.00%	0
24.08.26	2,065	10	28,227	0	0	0.00%	0
24.08.23	2,070	5	20,926	0	0	0.00%	0
24.08.22	2,070	0	10,138	0	0	0.00%	0
24.08.21	2,070	0	19,605	0	0	0.00%	0
24.08.20	2,070	0	30,449	0	0	0.00%	0
24.08.19	2,080	10	22,793	0	0	0.00%	0
24.08.16	2,075	5	19,071	0	0	0.00%	0
24.08.14	2,080	5	54,476	0	0	0.00%	0
24.08.13	2,085	5	57,447	0	0	0.00%	0
24.08.12	2,090	5	38,722	0	0	0.00%	0
24.08.09	2,080	10	100,824	0	0	0.00%	0
24.08.08	2,075	5	50,613	0	0	0.00%	0
24.08.07	2,075	0	68,450	0	0	0.00%	0
24.08.06	2,075	0	65,957	0	0	0.00%	0
24.08.05	2,090	15	215,910	0	0	0.00%	0
24.08.02	2,100	10	112,145	0	0	0.00%	0
24.08.01	2,095	5	58,341	0	0	0.00%	0
24.07.31	2,080	15	184,876	0	0	0.00%	0
24.07.30	2,080	0	214,025	0	0	0.00%	0
24.07.29	2,080	0	305,319	0	0	0.00%	0
24.07.26	2,065	15	1,243,734	0	0	0.00%	0
24.07.25	0	65	40,441,962	0	0	0.00%	0