매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	10,845	5	61,703	-7	87,398	0.12%	71,442,602
25.07.31	10,850	5	23,867	10	87,405	0.12%	71,452,595
25.07.30	10,842	2	14,573	-248	87,395	0.13%	66,932,605
25.07.29	10,840	0	76,730	0	87,643	0.13%	66,932,357
25.07.28	10,840	0	48,633	0	87,643	0.13%	66,882,357
25.07.25	10,840	0	48,640	0	87,643	0.13%	66,832,357
25.07.24	10,840	0	34,343	-33	87,643	0.13%	66,832,357
25.07.23	10,840	0	37,342	-1,065	87,676	0.13%	66,832,324
25.07.22	10,840	0	26,549	-465	88,741	0.13%	66,831,259
25.07.21	10,840	0	49,809	0	89,206	0.13%	66,780,794
25.07.18	10,840	5	51,166	0	89,206	0.13%	66,680,794
25.07.17	10,835	0	166,519	0	89,206	0.13%	66,680,794
25.07.16	10,835	0	36,133	0	89,206	0.13%	66,630,794
25.07.15	10,835	5	75,133	0	89,206	0.13%	66,640,794
25.07.14	10,830	5	20,242	713	89,206	0.13%	66,640,794
25.07.11	10,835	0	35,848	0	88,493	0.13%	66,591,507
25.07.10	10,835	10	46,687	-50	88,493	0.13%	66,591,507
25.07.09	10,825	0	48,642	-4	88,543	0.13%	66,591,457
25.07.08	10,825	5	36,306	-20	88,547	0.13%	66,591,453
25.07.07	10,820	5	28,721	-889	88,567	0.13%	66,591,433
25.07.04	10,825	5	48,596	0	89,456	0.13%	66,490,544