매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	107,435	20	0	0	0	0.00%	1,037,000
24.09.19	107,500	65	2	0	0	0.00%	1,037,000
24.09.13	107,380	120	0	0	0	0.00%	1,038,000
24.09.12	107,400	20	0	0	0	0.00%	1,038,000
24.09.11	107,115	285	0	0	0	0.00%	1,040,000
24.09.10	106,985	130	2	0	0	0.00%	1,040,000
24.09.09	106,920	65	34	0	0	0.00%	1,040,000
24.09.06	106,860	60	1	0	0	0.00%	1,042,000
24.09.05	106,710	150	0	0	0	0.00%	1,042,000
24.09.04	106,535	175	0	0	0	0.00%	0
24.09.03	106,590	55	0	0	0	0.00%	0
24.09.02	106,620	30	1	0	0	0.00%	0
24.08.30	106,660	40	0	0	0	0.00%	0
24.08.29	106,725	65	0	0	0	0.00%	0
24.08.28	106,705	20	0	0	0	0.00%	0
24.08.27	107,195	490	2	0	0	0.00%	0
24.08.26	106,985	210	210	0	0	0.00%	0
24.08.23	107,110	125	0	0	0	0.00%	0
24.08.22	107,095	15	0	0	0	0.00%	0
24.08.21	107,125	30	0	0	0	0.00%	0
24.08.20	107,255	130	0	0	0	0.00%	0
24.08.19	107,255	0	0	0	0	0.00%	0
24.08.16	107,315	60	0	0	0	0.00%	0
24.08.14	107,150	165	0	0	0	0.00%	0
24.08.13	106,995	155	0	0	0	0.00%	0
24.08.12	106,995	0	0	0	0	0.00%	0
24.08.09	107,080	85	0	0	0	0.00%	0
24.08.08	106,820	260	2	0	0	0.00%	0
24.08.07	107,010	190	200	0	0	0.00%	0
24.08.06	107,010	0	0	0	0	0.00%	0
24.08.05	107,010	0	0	0	0	0.00%	0
24.08.02	106,850	160	0	0	0	0.00%	0
24.08.01	106,670	180	0	0	0	0.00%	0
24.07.31	106,670	0	2	0	0	0.00%	0
24.07.30	106,670	0	0	0	0	0.00%	0
24.07.29	106,345	325	0	0	0	0.00%	0
24.07.26	106,270	75	0	0	0	0.00%	0
24.07.25	106,270	0	0	0	0	0.00%	0
24.07.24	106,030	240	0	0	0	0.00%	0
24.07.23	106,030	0	0	0	0	0.00%	0
24.07.22	106,040	10	1	0	0	0.00%	0
24.07.19	106,040	0	0	0	0	0.00%	0
24.07.18	106,030	10	0	0	0	0.00%	0
24.07.17	106,030	0	0	0	0	0.00%	0
24.07.16	105,760	270	0	0	0	0.00%	0
24.07.15	105,730	30	0	0	0	0.00%	0
24.07.12	105,415	315	0	0	0	0.00%	0
24.07.11	105,595	180	0	0	0	0.00%	0
24.07.10	105,595	0	0	0	0	0.00%	0
24.07.09	105,520	75	0	0	0	0.00%	0
24.07.08	105,300	220	0	0	0	0.00%	0
24.07.05	105,300	0	0	0	0	0.00%	0
24.07.04	105,090	210	0	0	0	0.00%	0
24.07.03	104,965	125	0	0	0	0.00%	0
24.07.02	104,750	215	0	0	0	0.00%	0
24.07.01	104,965	215	0	0	0	0.00%	0
24.06.28	104,965	0	0	0	0	0.00%	0
24.06.27	104,965	0	0	0	0	0.00%	0
24.06.26	104,970	5	16	0	0	0.00%	0
24.06.25	104,980	10	1	0	0	0.00%	0
24.06.24	104,990	10	0	0	0	0.00%	0
24.06.21	104,990	0	0	0	0	0.00%	0
24.06.20	105,085	95	0	0	0	0.00%	0
24.06.19	104,755	330	13	0	0	0.00%	0
24.06.18	104,595	160	0	0	0	0.00%	0
24.06.17	104,595	0	0	0	0	0.00%	0
24.06.14	104,495	100	21	0	0	0.00%	0
24.06.13	104,295	200	0	0	0	0.00%	0
24.06.12	104,035	260	0	0	0	0.00%	0
24.06.11	103,920	115	0	0	0	0.00%	0
24.06.10	104,200	280	0	0	0	0.00%	0
24.06.07	104,025	175	13	0	0	0.00%	0
24.06.05	103,840	185	0	0	0	0.00%	0
24.06.04	103,430	410	0	0	0	0.00%	0
24.06.03	103,265	165	0	0	0	0.00%	0
24.05.31	103,270	5	0	0	0	0.00%	0
24.05.30	103,360	90	0	0	0	0.00%	0
24.05.29	103,575	215	0	0	0	0.00%	0
24.05.28	103,525	50	0	0	0	0.00%	0
24.05.27	103,455	70	0	0	0	0.00%	0
24.05.24	103,635	180	0	0	0	0.00%	0
24.05.23	103,565	70	0	0	0	0.00%	0
24.05.22	103,525	40	0	0	0	0.00%	0
24.05.21	103,535	10	0	0	0	0.00%	0
24.05.20	103,630	95	2	0	0	0.00%	0
24.05.17	103,630	0	0	0	0	0.00%	0
24.05.16	103,090	540	0	0	0	0.00%	0
24.05.14	103,090	0	0	0	0	0.00%	0
24.05.13	103,090	0	0	0	0	0.00%	0
24.05.10	103,060	30	0	0	0	0.00%	0
24.05.09	103,195	135	0	0	0	0.00%	0
24.05.08	102,735	460	0	0	0	0.00%	0
24.05.07	102,735	0	0	0	0	0.00%	0
24.05.03	102,615	120	0	0	0	0.00%	0
24.05.02	102,475	140	0	0	0	0.00%	0
24.04.30	102,290	185	0	0	0	0.00%	0
24.04.29	102,290	0	0	0	0	0.00%	0
24.04.26	102,290	0	0	0	0	0.00%	0
24.04.25	102,510	0	0	0	0	0.00%	0
24.04.24	102,700	0	0	0	0	0.00%	0
24.04.23	102,590	0	0	0	0	0.00%	0
24.04.22	102,820	0	0	0	0	0.00%	0
24.04.19	103,030	0	0	0	0	0.00%	0
24.04.18	102,595	0	0	0	0	0.00%	0
24.04.17	102,595	0	0	0	0	0.00%	0
24.04.16	102,905	0	0	0	0	0.00%	0
24.04.15	103,005	0	0	0	0	0.00%	0
24.04.03	103,220	75	1	0	0	0.00%	0
24.02.27	102,830	75	1	0	0	0.00%	0
24.02.14	102,435	385	15	0	0	0.00%	0
24.02.06	102,650	45	10	0	0	0.00%	0
24.01.25	102,475	90	2	0	0	0.00%	0
24.01.15	102,845	65	1	0	0	0.00%	0
24.01.05	102,790	365	8	0	0	0.00%	0
24.01.03	102,645	15	2	0	0	0.00%	0
24.01.02	103,250	605	7	0	0	0.00%	0
23.11.29	100,220	330	49	0	0	0.00%	0