매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,440	210	1,794,771	10,861	16,091	0.03%	51,833,909
25.06.12	8,230	35	1,293,436	-22,691	5,230	0.01%	51,844,770
25.06.11	8,195	10	809,426	22,929	27,921	0.05%	51,822,079
25.06.10	8,205	105	686,281	643	4,992	0.01%	51,845,008
25.06.09	8,100	190	1,511,759	3,582	4,349	0.01%	51,845,651
25.06.05	8,290	85	630,702	-26,255	767	0.00%	51,849,233
25.06.04	8,205	75	897,706	1,850	27,022	0.05%	51,822,978
25.06.02	8,280	55	927,862	25,172	25,172	0.05%	51,824,828
25.05.30	8,335	240	1,253,487	0	0	0.00%	51,850,000
25.05.29	8,095	130	1,779,394	0	331	0.00%	51,849,669
25.05.28	8,245	35	584,848	0	0	0.00%	0
25.05.27	8,280	145	897,618	0	0	0.00%	0
25.05.26	8,135	80	976,784	0	0	0.00%	0
25.05.23	8,215	20	703,065	0	0	0.00%	0
25.05.22	8,195	130	1,470,272	0	0	0.00%	0
25.05.21	8,325	100	1,073,861	0	0	0.00%	0
25.05.20	8,425	125	748,845	0	0	0.00%	0
25.05.19	8,300	125	2,398,644	0	0	0.00%	0