매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,135	40	14,642	44	1,725	0.04%	4,688,275
25.04.04	2,130	5	5,458	0	1,681	0.04%	4,688,319
25.04.03	2,120	10	6,516	0	1,681	0.04%	4,688,319
25.04.02	2,120	0	3,021	0	1,681	0.04%	4,688,319
25.04.01	2,120	0	5,569	-3	1,681	0.04%	4,688,319
25.03.31	2,115	5	6,670	0	1,684	0.04%	4,688,316
25.03.28	2,110	5	7,312	-111	1,684	0.04%	4,688,316
25.03.27	2,105	5	130	0	1,795	0.04%	4,688,205
25.03.26	2,110	5	2,356	0	1,795	0.04%	4,688,205
25.03.25	2,105	5	305	-6	1,795	0.04%	4,688,205
25.03.24	2,105	0	574	1,801	1,801	0.04%	4,688,199
25.03.21	2,100	5	2,026	0	0	0.00%	0
25.03.20	2,110	10	65	0	0	0.00%	0
25.03.19	2,105	5	5,770	0	0	0.00%	0
25.03.18	2,115	10	1,760	0	0	0.00%	0
25.03.17	2,115	0	1,135	0	0	0.00%	0
25.03.14	2,115	0	539	0	0	0.00%	0
25.03.13	2,110	5	54	0	0	0.00%	0
25.03.12	2,100	10	4,295	0	0	0.00%	0
25.03.11	2,100	0	1,553	0	0	0.00%	0
25.03.10	2,100	0	365	0	0	0.00%	0