신영스팩10호
(472220) I 코스닥 금융 09.20 15:332,120 | 전일 | 2,120 | 고가 | 2,120 | 상한가 | 2,755 |
거래량 (주) |
839 |
0 0.00% | 시가 | 2,115 | 저가 | 2,105 | 하한가 | 1,485 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,120 | 0 | 839 | 0 | 3,149 | 0.07% | 4,686,851 |
24.09.19 | 2,115 | 5 | 871 | -197 | 3,149 | 0.07% | 4,686,851 |
24.09.13 | 2,125 | 10 | 3,303 | 15 | 3,346 | 0.07% | 4,686,654 |
24.09.12 | 2,125 | 0 | 28,911 | 0 | 3,331 | 0.07% | 4,686,669 |
24.09.11 | 2,135 | 10 | 47,977 | 0 | 3,331 | 0.07% | 4,686,669 |
24.09.10 | 2,140 | 5 | 4,515 | -36 | 3,331 | 0.07% | 4,686,669 |
24.09.09 | 2,140 | 0 | 3,968 | -25 | 3,367 | 0.07% | 4,686,633 |
24.09.06 | 2,140 | 0 | 14,908 | -184 | 3,392 | 0.07% | 4,686,608 |
24.09.05 | 2,155 | 15 | 1,206 | 3,576 | 3,576 | 0.08% | 4,686,424 |
24.09.04 | 2,155 | 0 | 6,836 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,145 | 10 | 1,669 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,150 | 5 | 1,043 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,145 | 5 | 9,837 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,150 | 5 | 377 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,140 | 10 | 1,090 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,140 | 0 | 1,120 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,155 | 15 | 53,978 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,155 | 0 | 14,677 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,175 | 20 | 48,115 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,170 | 5 | 1,885 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,175 | 5 | 10,155 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,170 | 5 | 30,166 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,180 | 10 | 31,410 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,175 | 5 | 11,882 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,180 | 5 | 5,973 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,180 | 0 | 48,551 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,175 | 5 | 4,628 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,165 | 10 | 4,654 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,165 | 0 | 22,530 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,150 | 15 | 8,442 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,205 | 60 | 37,294 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,200 | 5 | 6,614 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,185 | 15 | 20,564 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,195 | 10 | 292 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,190 | 5 | 4,247 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,190 | 0 | 18,565 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,200 | 10 | 12,838 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,205 | 5 | 13,030 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,205 | 0 | 556 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,205 | 0 | 2,421 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,200 | 5 | 5,108 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,200 | 0 | 3,179 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,205 | 5 | 2,197 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,210 | 5 | 1,144 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,215 | 5 | 5,044 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,215 | 0 | 650 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,210 | 5 | 677 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,210 | 0 | 17,551 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,200 | 10 | 51,326 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,190 | 10 | 31,722 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,190 | 0 | 12,202 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,175 | 15 | 16,346 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,185 | 10 | 6,698 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,190 | 5 | 2,128 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,190 | 0 | 3,058 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,190 | 0 | 4,441 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,185 | 5 | 10,888 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,180 | 5 | 6,127 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,175 | 5 | 14,561 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,190 | 15 | 4,975 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,175 | 15 | 3,349 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,160 | 15 | 9,172 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,190 | 30 | 20,934 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,195 | 5 | 805 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,190 | 5 | 3,901 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,160 | 30 | 25,739 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,170 | 10 | 8,335 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,165 | 5 | 10,433 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,170 | 5 | 1,297 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,155 | 15 | 16,213 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,170 | 15 | 7,177 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,175 | 5 | 2,973 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,170 | 5 | 4,013 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,155 | 15 | 13,459 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,155 | 0 | 7,359 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,160 | 5 | 14,164 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,160 | 0 | 2,387 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,160 | 0 | 39,972 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,155 | 5 | 9,048 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,175 | 20 | 10,698 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,170 | 5 | 4,853 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,180 | 10 | 2,069 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,175 | 5 | 5,095 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,190 | 15 | 16,163 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,195 | 5 | 26,292 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,200 | 5 | 4,558 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,200 | 0 | 8,899 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,210 | 10 | 6,427 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,220 | 10 | 3,453 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,220 | 0 | 1,576 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,220 | 0 | 1,835 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,220 | 0 | 2,221 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,190 | 30 | 37,639 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,180 | 10 | 2,640 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,190 | 10 | 30,736 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,195 | 5 | 3,291 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,200 | 5 | 2,997 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,205 | 5 | 27,014 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,180 | 25 | 55,152 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,190 | 10 | 4,689 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,180 | 10 | 12,213 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,185 | 5 | 17,200 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,195 | 10 | 18,540 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,200 | 5 | 7,777 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,185 | 15 | 4,357 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,190 | 5 | 29,699 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,200 | 10 | 11,028 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,180 | 20 | 38,580 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,180 | 0 | 24,020 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,170 | 10 | 32,558 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,160 | 10 | 14,365 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,155 | 5 | 9,132 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,165 | 10 | 1,752 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,155 | 10 | 7,037 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,150 | 5 | 7,662 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,155 | 5 | 6,017 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,160 | 5 | 15,612 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,150 | 10 | 10,106 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,150 | 0 | 7,872 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,150 | 0 | 28,635 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,150 | 0 | 4,587 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,145 | 5 | 5,509 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,150 | 5 | 11,314 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,150 | 0 | 9,595 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,140 | 10 | 12,867 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,145 | 5 | 17,139 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,125 | 20 | 13,780 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,130 | 5 | 9,436 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,130 | 0 | 10,417 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,125 | 5 | 19,895 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,135 | 10 | 12,495 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,130 | 5 | 8,735 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,130 | 0 | 29,240 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,130 | 0 | 35,277 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,135 | 5 | 72,070 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,130 | 5 | 30,000 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,140 | 10 | 65,946 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,130 | 10 | 17,071 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,145 | 15 | 56,375 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,145 | 0 | 18,020 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,145 | 0 | 80,608 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,140 | 5 | 65,519 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,135 | 5 | 51,450 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,145 | 10 | 68,629 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,125 | 20 | 89,067 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,105 | 20 | 173,482 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,095 | 10 | 180,814 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,090 | 5 | 109,529 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,105 | 15 | 289,334 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,095 | 10 | 276,676 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,090 | 5 | 831,655 | 0 | 0 | 0.00% | 0 |
24.02.06 | 0 | 90 | 30,465,475 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
3
광양시 284가구 비바람에 정전…1시간 만에 복구
-
4
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
5
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
6
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
7
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
8
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
9
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
10
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]