매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,080	10	12,332	-194	4,493	0.10%	4,685,507
24.11.21	2,090	10	21,609	-137	4,687	0.10%	4,685,313
24.11.20	2,095	5	21,379	197	4,824	0.10%	4,685,176
24.11.19	2,110	15	9,581	617	4,627	0.10%	4,685,373
24.11.18	2,085	25	22,881	1,002	4,010	0.09%	4,685,990
24.11.15	2,105	20	60,570	-588	3,008	0.06%	4,686,992
24.11.14	2,130	25	54,166	440	3,596	0.08%	4,686,404
24.11.13	2,130	0	27,776	600	3,156	0.07%	4,686,844
24.11.12	2,140	10	52,505	-181	2,556	0.05%	4,687,444
24.11.11	2,135	5	13,723	69	2,737	0.06%	4,687,263
24.11.08	2,135	0	2,583	2,668	2,668	0.06%	4,687,332
24.11.07	2,130	5	1,535	0	0	0.00%	0
24.11.06	2,155	25	5,586	0	0	0.00%	0
24.11.05	2,145	10	6,837	0	0	0.00%	0
24.11.04	2,145	0	36,014	0	0	0.00%	0
24.11.01	2,145	0	548	0	0	0.00%	0
24.10.31	2,150	5	6,794	0	0	0.00%	0
24.10.30	2,150	0	1,607	0	0	0.00%	0
24.10.29	2,145	5	597	0	0	0.00%	0
24.10.28	2,140	5	7,787	0	0	0.00%	0
24.10.25	2,145	5	3,378	0	0	0.00%	0
24.10.24	2,145	0	584	0	0	0.00%	0
24.10.23	2,150	5	528	0	0	0.00%	0
24.10.22	2,155	5	4,899	0	0	0.00%	0
24.10.21	2,155	0	2,017	0	0	0.00%	0
24.10.18	2,155	0	789	0	0	0.00%	0
24.10.17	2,155	0	3,252	0	0	0.00%	0
24.10.16	2,150	5	1,028	0	0	0.00%	0
24.10.15	2,140	10	3,972	0	0	0.00%	0
24.10.14	2,130	10	2,216	0	0	0.00%	0
24.10.11	2,150	20	2,395	0	0	0.00%	0
24.10.10	2,140	10	10,306	0	0	0.00%	0
24.10.08	2,150	10	22,800	0	0	0.00%	0
24.10.07	2,150	0	4,167	0	0	0.00%	0
24.10.04	2,130	20	2,339	0	0	0.00%	0
24.10.02	2,120	10	863	0	0	0.00%	0
24.09.30	2,130	10	1,304	0	0	0.00%	0
24.09.27	2,130	0	354	0	0	0.00%	0
24.09.26	2,135	5	640	0	0	0.00%	0
24.09.25	2,120	15	8,607	0	0	0.00%	0
24.09.24	2,105	15	1,561	0	0	0.00%	0
24.09.23	2,120	15	3,316	0	0	0.00%	0
24.09.20	2,120	0	839	0	0	0.00%	0
24.09.19	2,115	5	871	0	0	0.00%	0
24.09.13	2,125	10	3,303	0	0	0.00%	0
24.09.12	2,125	0	28,911	0	0	0.00%	0
24.09.11	2,135	10	47,977	0	0	0.00%	0
24.09.10	2,140	5	4,515	0	0	0.00%	0
24.09.09	2,140	0	3,968	0	0	0.00%	0
24.09.06	2,140	0	14,908	0	0	0.00%	0
24.09.05	2,155	15	1,206	0	0	0.00%	0
24.09.04	2,155	0	6,836	0	0	0.00%	0
24.09.03	2,145	10	1,669	0	0	0.00%	0
24.09.02	2,150	5	1,043	0	0	0.00%	0
24.08.30	2,145	5	9,837	0	0	0.00%	0
24.08.29	2,150	5	377	0	0	0.00%	0
24.08.28	2,140	10	1,090	0	0	0.00%	0
24.08.27	2,140	0	1,120	0	0	0.00%	0
24.08.26	2,155	15	53,978	0	0	0.00%	0
24.08.23	2,155	0	14,677	0	0	0.00%	0
24.08.22	2,175	20	48,115	0	0	0.00%	0
24.08.21	2,170	5	1,885	0	0	0.00%	0
24.08.20	2,175	5	10,155	0	0	0.00%	0
24.08.19	2,170	5	30,166	0	0	0.00%	0
24.08.16	2,180	10	31,410	0	0	0.00%	0
24.08.14	2,175	5	11,882	0	0	0.00%	0
24.08.13	2,180	5	5,973	0	0	0.00%	0
24.08.12	2,180	0	48,551	0	0	0.00%	0
24.08.09	2,175	5	4,628	0	0	0.00%	0
24.08.08	2,165	10	4,654	0	0	0.00%	0
24.08.07	2,165	0	22,530	0	0	0.00%	0
24.08.06	2,150	15	8,442	0	0	0.00%	0
24.08.05	2,205	60	37,294	0	0	0.00%	0
24.08.02	2,200	5	6,614	0	0	0.00%	0
24.08.01	2,185	15	20,564	0	0	0.00%	0
24.07.31	2,195	10	292	0	0	0.00%	0
24.07.30	2,190	5	4,247	0	0	0.00%	0
24.07.29	2,190	0	18,565	0	0	0.00%	0
24.07.26	2,200	10	12,838	0	0	0.00%	0
24.07.25	2,205	5	13,030	0	0	0.00%	0
24.07.24	2,205	0	556	0	0	0.00%	0
24.07.23	2,205	0	2,421	0	0	0.00%	0
24.07.22	2,200	5	5,108	0	0	0.00%	0
24.07.19	2,200	0	3,179	0	0	0.00%	0
24.07.18	2,205	5	2,197	0	0	0.00%	0
24.07.17	2,210	5	1,144	0	0	0.00%	0
24.07.16	2,215	5	5,044	0	0	0.00%	0
24.07.15	2,215	0	650	0	0	0.00%	0
24.07.12	2,210	5	677	0	0	0.00%	0
24.07.11	2,210	0	17,551	0	0	0.00%	0
24.07.10	2,200	10	51,326	0	0	0.00%	0
24.07.09	2,190	10	31,722	0	0	0.00%	0
24.07.08	2,190	0	12,202	0	0	0.00%	0
24.07.05	2,175	15	16,346	0	0	0.00%	0
24.07.04	2,185	10	6,698	0	0	0.00%	0
24.07.03	2,190	5	2,128	0	0	0.00%	0
24.07.02	2,190	0	3,058	0	0	0.00%	0
24.07.01	2,190	0	4,441	0	0	0.00%	0
24.06.28	2,185	5	10,888	0	0	0.00%	0
24.06.27	2,180	5	6,127	0	0	0.00%	0
24.06.26	2,175	5	14,561	0	0	0.00%	0
24.06.25	2,190	15	4,975	0	0	0.00%	0
24.06.24	2,175	15	3,349	0	0	0.00%	0
24.06.21	2,160	15	9,172	0	0	0.00%	0
24.06.20	2,190	30	20,934	0	0	0.00%	0
24.06.19	2,195	5	805	0	0	0.00%	0
24.06.18	2,190	5	3,901	0	0	0.00%	0
24.06.17	2,160	30	25,739	0	0	0.00%	0
24.06.14	2,170	10	8,335	0	0	0.00%	0
24.06.13	2,165	5	10,433	0	0	0.00%	0
24.06.12	2,170	5	1,297	0	0	0.00%	0
24.06.11	2,155	15	16,213	0	0	0.00%	0
24.06.10	2,170	15	7,177	0	0	0.00%	0
24.06.07	2,175	5	2,973	0	0	0.00%	0
24.06.05	2,170	5	4,013	0	0	0.00%	0
24.06.04	2,155	15	13,459	0	0	0.00%	0
24.06.03	2,155	0	7,359	0	0	0.00%	0
24.05.31	2,160	5	14,164	0	0	0.00%	0
24.05.30	2,160	0	2,387	0	0	0.00%	0
24.05.29	2,160	0	39,972	0	0	0.00%	0
24.05.28	2,155	5	9,048	0	0	0.00%	0
24.05.27	2,175	20	10,698	0	0	0.00%	0
24.05.24	2,170	5	4,853	0	0	0.00%	0
24.05.23	2,180	10	2,069	0	0	0.00%	0
24.05.22	2,175	5	5,095	0	0	0.00%	0
24.05.21	2,190	15	16,163	0	0	0.00%	0
24.05.20	2,195	5	26,292	0	0	0.00%	0
24.05.17	2,200	5	4,558	0	0	0.00%	0
24.05.16	2,200	0	8,899	0	0	0.00%	0
24.05.14	2,210	10	6,427	0	0	0.00%	0
24.05.13	2,220	10	3,453	0	0	0.00%	0
24.05.10	2,220	0	1,576	0	0	0.00%	0
24.05.09	2,220	0	1,835	0	0	0.00%	0
24.05.08	2,220	0	2,221	0	0	0.00%	0
24.05.07	2,190	30	37,639	0	0	0.00%	0
24.05.03	2,180	10	2,640	0	0	0.00%	0
24.05.02	2,190	10	30,736	0	0	0.00%	0
24.04.30	2,195	5	3,291	0	0	0.00%	0
24.04.29	2,200	5	2,997	0	0	0.00%	0
24.04.26	2,205	5	27,014	0	0	0.00%	0
24.04.25	2,180	25	55,152	0	0	0.00%	0
24.04.24	2,190	10	4,689	0	0	0.00%	0
24.04.23	2,180	10	12,213	0	0	0.00%	0
24.04.22	2,185	5	17,200	0	0	0.00%	0
24.04.19	2,195	10	18,540	0	0	0.00%	0
24.04.18	2,200	5	7,777	0	0	0.00%	0
24.04.17	2,185	15	4,357	0	0	0.00%	0
24.04.16	2,190	5	29,699	0	0	0.00%	0
24.04.15	2,200	10	11,028	0	0	0.00%	0
24.04.12	2,180	20	38,580	0	0	0.00%	0
24.04.11	2,180	0	24,020	0	0	0.00%	0
24.04.09	2,170	10	32,558	0	0	0.00%	0
24.04.08	2,160	10	14,365	0	0	0.00%	0
24.04.05	2,155	5	9,132	0	0	0.00%	0
24.04.04	2,165	10	1,752	0	0	0.00%	0
24.04.03	2,155	10	7,037	0	0	0.00%	0
24.04.02	2,150	5	7,662	0	0	0.00%	0
24.04.01	2,155	5	6,017	0	0	0.00%	0
24.03.29	2,160	5	15,612	0	0	0.00%	0
24.03.28	2,150	10	10,106	0	0	0.00%	0
24.03.27	2,150	0	7,872	0	0	0.00%	0
24.03.26	2,150	0	28,635	0	0	0.00%	0
24.03.25	2,150	0	4,587	0	0	0.00%	0
24.03.22	2,145	5	5,509	0	0	0.00%	0
24.03.21	2,150	5	11,314	0	0	0.00%	0
24.03.20	2,150	0	9,595	0	0	0.00%	0
24.03.19	2,140	10	12,867	0	0	0.00%	0
24.03.18	2,145	5	17,139	0	0	0.00%	0
24.03.15	2,125	20	13,780	0	0	0.00%	0
24.03.14	2,130	5	9,436	0	0	0.00%	0
24.03.13	2,130	0	10,417	0	0	0.00%	0
24.03.12	2,125	5	19,895	0	0	0.00%	0
24.03.11	2,135	10	12,495	0	0	0.00%	0
24.03.08	2,130	5	8,735	0	0	0.00%	0
24.03.07	2,130	0	29,240	0	0	0.00%	0
24.03.06	2,130	0	35,277	0	0	0.00%	0
24.03.05	2,135	5	72,070	0	0	0.00%	0
24.03.04	2,130	5	30,000	0	0	0.00%	0
24.02.29	2,140	10	65,946	0	0	0.00%	0
24.02.28	2,130	10	17,071	0	0	0.00%	0
24.02.27	2,145	15	56,375	0	0	0.00%	0
24.02.26	2,145	0	18,020	0	0	0.00%	0
24.02.23	2,145	0	80,608	0	0	0.00%	0
24.02.22	2,140	5	65,519	0	0	0.00%	0
24.02.21	2,135	5	51,450	0	0	0.00%	0
24.02.20	2,145	10	68,629	0	0	0.00%	0
24.02.19	2,125	20	89,067	0	0	0.00%	0
24.02.16	2,105	20	173,482	0	0	0.00%	0
24.02.15	2,095	10	180,814	0	0	0.00%	0
24.02.14	2,090	5	109,529	0	0	0.00%	0
24.02.13	2,105	15	289,334	0	0	0.00%	0
24.02.08	2,095	10	276,676	0	0	0.00%	0
24.02.07	2,090	5	831,655	0	0	0.00%	0
24.02.06	0	90	30,465,475	0	0	0.00%	0