매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	11,315	495	145,735	-1,376	1,798	0.02%	9,198,202
25.07.31	11,810	50	318,109	0	3,174	0.03%	9,196,826
25.07.30	11,860	95	92,505	1,257	3,174	0.03%	9,196,826
25.07.29	12,000	105	160,568	-144	1,917	0.02%	9,148,083
25.07.28	11,895	40	56,937	263	2,061	0.02%	9,137,939
25.07.25	11,935	55	59,005	-39	1,798	0.02%	9,098,202
25.07.24	11,880	25	56,106	-370	1,837	0.02%	9,068,163
25.07.23	11,905	65	29,115	382	2,207	0.02%	9,037,793
25.07.22	11,840	140	43,009	-938	1,825	0.02%	9,038,175
25.07.21	11,980	55	36,595	-363	2,763	0.03%	9,037,237
25.07.18	11,925	35	33,388	1,328	3,126	0.03%	9,006,874
25.07.17	11,960	35	39,180	-1,328	1,798	0.02%	9,008,202
25.07.16	11,925	105	44,706	0	3,126	0.03%	9,006,874
25.07.15	12,030	60	33,534	1,328	3,126	0.03%	8,976,874
25.07.14	11,970	95	52,422	-175	1,798	0.02%	8,978,202
25.07.11	11,875	30	58,477	-1,265	1,973	0.02%	8,978,027
25.07.10	11,845	110	20,842	0	3,238	0.04%	8,976,762
25.07.09	11,735	35	42,217	0	3,238	0.04%	8,976,762
25.07.08	11,700	190	32,581	1,440	3,238	0.04%	8,976,762
25.07.07	11,510	20	26,415	-1,113	1,798	0.02%	8,978,202
25.07.04	11,490	180	36,409	0	2,911	0.03%	8,977,089