매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,910	60	63,782	-1,236	2,154	0.02%	8,897,846
25.06.12	10,970	10	24,077	473	3,390	0.04%	8,896,610
25.06.11	10,960	5	52,711	461	2,917	0.03%	9,047,083
25.06.10	10,955	25	32,252	-166	2,456	0.03%	9,047,544
25.06.09	10,930	65	46,969	-884	2,622	0.03%	9,047,378
25.06.05	10,865	100	39,575	1,896	3,506	0.04%	9,046,494
25.06.04	10,765	195	45,608	808	1,610	0.02%	9,048,390
25.06.02	10,570	5	44,348	-579	802	0.01%	9,049,198
25.05.30	10,575	45	12,195	886	1,381	0.02%	9,048,619
25.05.29	10,620	115	38,653	0	495	0.01%	9,049,505
25.05.28	10,575	155	22,759	0	0	0.00%	0
25.05.27	10,420	20	24,007	0	0	0.00%	0
25.05.26	10,400	70	10,108	0	0	0.00%	0
25.05.23	10,330	30	19,922	0	0	0.00%	0
25.05.22	10,300	125	57,063	0	0	0.00%	0
25.05.21	10,425	85	12,172	0	0	0.00%	0
25.05.20	10,340	30	62,561	0	0	0.00%	0
25.05.19	10,310	95	36,178	0	0	0.00%	0