매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,330	75	11,958	-104	255	0.00%	10,899,745
24.09.19	10,350	20	13,888	-310	359	0.00%	10,889,641
24.09.13	10,290	60	9,377	669	669	0.01%	10,879,331
24.09.12	10,125	165	6,004	0	0	0.00%	10,880,000
24.09.11	10,250	125	22,731	0	0	0.00%	10,880,000
24.09.10	10,275	25	9,615	376	376	0.00%	10,849,624
24.09.09	10,350	75	30,125	0	0	0.00%	10,850,000
24.09.06	10,465	115	18,179	157	157	0.00%	10,829,843
24.09.05	10,475	10	11,727	0	0	0.00%	10,830,000
24.09.04	10,785	310	27,333	0	0	0.00%	0
24.09.03	10,850	65	10,607	0	0	0.00%	0
24.09.02	10,860	10	13,470	0	0	0.00%	0
24.08.30	10,815	45	12,221	0	0	0.00%	0
24.08.29	10,970	90	4,630	0	0	0.00%	0
24.08.28	10,965	5	5,458	0	0	0.00%	0
24.08.27	10,980	15	6,668	0	0	0.00%	0
24.08.26	10,980	0	9,719	0	0	0.00%	0
24.08.23	10,995	15	15,355	0	0	0.00%	0
24.08.22	10,985	10	10,054	0	0	0.00%	0
24.08.21	10,995	10	8,472	0	0	0.00%	0
24.08.20	10,925	70	9,268	0	0	0.00%	0
24.08.19	11,000	75	15,592	0	0	0.00%	0
24.08.16	10,795	205	28,594	0	0	0.00%	0
24.08.14	10,735	60	9,797	0	0	0.00%	0
24.08.13	10,675	60	6,033	0	0	0.00%	0
24.08.12	10,600	75	7,801	0	0	0.00%	0
24.08.09	10,400	200	24,454	0	0	0.00%	0
24.08.08	10,490	90	15,290	0	0	0.00%	0
24.08.07	10,285	205	21,130	0	0	0.00%	0
24.08.06	9,995	290	36,729	0	0	0.00%	0
24.08.05	11,110	1,115	69,325	0	0	0.00%	0
24.08.02	11,465	355	42,240	0	0	0.00%	0
24.08.01	11,375	90	6,694	0	0	0.00%	0
24.07.31	11,280	95	4,292	0	0	0.00%	0
24.07.30	11,435	90	16,299	0	0	0.00%	0
24.07.29	11,305	130	10,407	0	0	0.00%	0
24.07.26	11,290	15	16,390	0	0	0.00%	0
24.07.25	11,415	125	26,026	0	0	0.00%	0
24.07.24	11,530	115	8,515	0	0	0.00%	0
24.07.23	11,485	45	29,294	0	0	0.00%	0
24.07.22	11,550	65	9,763	0	0	0.00%	0
24.07.19	11,685	135	22,034	0	0	0.00%	0
24.07.18	11,780	95	17,829	0	0	0.00%	0
24.07.17	11,945	165	16,629	0	0	0.00%	0
24.07.16	11,820	125	13,433	0	0	0.00%	0
24.07.15	11,750	70	19,695	0	0	0.00%	0
24.07.12	11,935	185	16,928	0	0	0.00%	0
24.07.11	11,890	45	11,855	0	0	0.00%	0
24.07.10	11,840	50	2,934	0	0	0.00%	0
24.07.09	11,830	10	11,000	0	0	0.00%	0
24.07.08	11,790	40	8,796	0	0	0.00%	0
24.07.05	11,630	160	22,018	0	0	0.00%	0
24.07.04	11,515	115	15,101	0	0	0.00%	0
24.07.03	11,480	35	7,386	0	0	0.00%	0
24.07.02	11,530	50	13,714	0	0	0.00%	0
24.07.01	11,510	20	5,727	0	0	0.00%	0
24.06.28	11,450	60	9,022	0	0	0.00%	0
24.06.27	11,545	30	8,396	0	0	0.00%	0
24.06.26	11,465	80	13,543	0	0	0.00%	0
24.06.25	11,435	30	11,319	0	0	0.00%	0
24.06.24	11,490	55	12,355	0	0	0.00%	0
24.06.21	11,595	105	21,689	0	0	0.00%	0
24.06.20	11,500	95	16,240	0	0	0.00%	0
24.06.19	11,330	170	13,595	0	0	0.00%	0
24.06.18	11,225	105	33,928	0	0	0.00%	0
24.06.17	11,290	65	6,869	0	0	0.00%	0
24.06.14	11,190	100	28,839	0	0	0.00%	0
24.06.13	11,095	95	31,689	0	0	0.00%	0
24.06.12	11,040	55	13,109	0	0	0.00%	0
24.06.11	11,050	10	18,974	0	0	0.00%	0
24.06.10	11,130	80	17,274	0	0	0.00%	0
24.06.07	11,005	125	20,070	0	0	0.00%	0
24.06.05	10,920	85	10,569	0	0	0.00%	0
24.06.04	10,980	60	7,912	0	0	0.00%	0
24.06.03	10,805	175	12,081	0	0	0.00%	0
24.05.31	10,805	0	6,871	0	0	0.00%	0
24.05.30	11,050	185	22,279	0	0	0.00%	0
24.05.29	11,230	180	22,089	0	0	0.00%	0
24.05.28	11,165	65	11,444	0	0	0.00%	0
24.05.27	11,100	65	24,108	0	0	0.00%	0
24.05.24	11,245	145	41,445	0	0	0.00%	0
24.05.23	11,220	25	11,078	0	0	0.00%	0
24.05.22	11,205	15	15,851	0	0	0.00%	0
24.05.21	11,235	30	10,030	0	0	0.00%	0
24.05.20	11,185	50	14,944	0	0	0.00%	0
24.05.17	11,285	100	23,471	0	0	0.00%	0
24.05.16	11,165	120	34,037	0	0	0.00%	0
24.05.14	11,145	20	8,153	0	0	0.00%	0
24.05.13	11,170	25	11,088	0	0	0.00%	0
24.05.10	11,100	70	29,644	0	0	0.00%	0
24.05.09	11,200	100	39,379	0	0	0.00%	0
24.05.08	11,170	30	30,812	0	0	0.00%	0
24.05.07	10,960	210	36,525	0	0	0.00%	0
24.05.03	10,945	15	16,241	0	0	0.00%	0
24.05.02	10,980	35	25,603	0	0	0.00%	0
24.04.30	10,950	30	32,205	0	0	0.00%	0
24.04.29	10,930	80	15,215	0	0	0.00%	0
24.04.26	10,820	110	10,394	0	0	0.00%	0
24.04.25	10,950	130	40,973	0	0	0.00%	0
24.04.24	10,785	165	6,653	0	0	0.00%	0
24.04.23	10,780	5	21,459	0	0	0.00%	0
24.04.22	10,710	70	20,988	0	0	0.00%	0
24.04.19	10,865	155	45,581	0	0	0.00%	0
24.04.18	10,715	150	29,743	0	0	0.00%	0
24.04.17	10,815	100	20,765	0	0	0.00%	0
24.04.16	11,040	225	38,558	0	0	0.00%	0
24.04.15	11,110	0	0	0	0	0.00%	0
24.04.12	11,185	75	28,429	0	0	0.00%	0
24.04.11	11,225	40	22,153	0	0	0.00%	0
24.04.09	11,270	45	20,765	0	0	0.00%	0
24.04.08	11,210	60	33,667	0	0	0.00%	0
24.04.05	11,320	110	28,335	0	0	0.00%	0
24.04.04	11,215	105	27,465	0	0	0.00%	0
24.04.03	11,315	100	56,617	0	0	0.00%	0
24.04.02	11,280	35	11,553	0	0	0.00%	0
24.04.01	11,265	15	25,846	0	0	0.00%	0
24.03.29	11,230	35	19,125	0	0	0.00%	0
24.03.28	11,260	30	33,278	0	0	0.00%	0
24.03.27	11,245	15	23,076	0	0	0.00%	0
24.03.26	11,165	80	36,386	0	0	0.00%	0
24.03.25	11,165	0	21,501	0	0	0.00%	0
24.03.22	11,175	10	22,114	0	0	0.00%	0
24.03.21	10,910	265	40,930	0	0	0.00%	0
24.03.20	10,765	145	37,457	0	0	0.00%	0
24.03.19	10,850	85	58,785	0	0	0.00%	0
24.03.18	10,820	30	9,884	0	0	0.00%	0
24.03.15	10,970	150	45,605	0	0	0.00%	0
24.03.14	10,895	75	51,721	0	0	0.00%	0
24.03.13	10,815	80	15,624	0	0	0.00%	0
24.03.12	10,775	40	16,867	0	0	0.00%	0
24.03.11	10,860	85	38,551	0	0	0.00%	0
24.03.08	10,745	115	21,361	0	0	0.00%	0
24.03.07	10,740	5	63,949	0	0	0.00%	0
24.03.06	10,765	25	47,394	0	0	0.00%	0
24.03.05	10,820	55	42,479	0	0	0.00%	0
24.03.04	10,700	120	30,709	0	0	0.00%	0
24.02.29	10,710	10	15,478	0	0	0.00%	0
24.02.28	10,650	120	18,558	0	0	0.00%	0
24.02.27	10,720	70	114,921	0	0	0.00%	0
24.02.26	10,785	65	79,389	0	0	0.00%	0
24.02.23	10,745	40	62,033	0	0	0.00%	0
24.02.22	10,690	55	58,678	0	0	0.00%	0
24.02.21	10,720	30	20,614	0	0	0.00%	0
24.02.20	10,835	115	69,174	0	0	0.00%	0
24.02.19	10,670	165	53,207	0	0	0.00%	0
24.02.16	10,585	85	32,593	0	0	0.00%	0
24.02.15	10,630	45	65,757	0	0	0.00%	0
24.02.14	10,730	100	80,515	0	0	0.00%	0
24.02.13	10,595	135	70,039	0	0	0.00%	0
24.02.08	10,575	20	337,041	0	0	0.00%	0
24.02.07	10,465	110	339,267	0	0	0.00%	0
24.02.06	10,500	35	404,911	0	0	0.00%	0
24.02.05	10,540	40	382,394	0	0	0.00%	0
24.02.02	10,275	265	439,926	0	0	0.00%	0
24.02.01	10,095	180	412,974	0	0	0.00%	0
24.01.31	10,145	50	372,418	0	0	0.00%	0
24.01.30	10,220	15	410,590	0	0	0.00%	0
24.01.29	10,050	170	335,713	0	0	0.00%	0
24.01.26	10,050	0	406,938	0	0	0.00%	0
24.01.25	10,025	25	393,123	0	0	0.00%	0
24.01.24	10,075	50	297,759	0	0	0.00%	0
24.01.23	10,025	50	280,556	0	0	0.00%	0
24.01.22	9,990	35	386,473	0	0	0.00%	0
24.01.19	9,850	140	431,854	0	0	0.00%	0
24.01.18	9,805	45	549,592	0	0	0.00%	0
24.01.17	10,035	230	536,277	0	0	0.00%	0
24.01.16	10,125	90	556,914	0	0	0.00%	0
24.01.15	10,125	0	309,002	0	0	0.00%	0
24.01.12	10,210	85	233,732	0	0	0.00%	0
24.01.11	10,205	5	194,519	0	0	0.00%	0
24.01.10	10,285	80	223,185	0	0	0.00%	0
24.01.09	10,325	40	217,785	0	0	0.00%	0
24.01.08	10,345	20	290,502	0	0	0.00%	0
24.01.05	10,350	5	566,622	0	0	0.00%	0
24.01.04	10,390	40	566,055	0	0	0.00%	0
24.01.03	10,460	70	478,686	0	0	0.00%	0
24.01.02	10,460	0	521,248	0	0	0.00%	0
23.12.28	10,395	65	466,223	0	0	0.00%	0
23.12.27	10,385	70	439,639	0	0	0.00%	0
23.12.26	10,350	35	558,348	0	0	0.00%	0
23.12.22	10,330	20	506,618	0	0	0.00%	0
23.12.21	10,365	35	504,283	0	0	0.00%	0
23.12.20	10,245	120	441,843	0	0	0.00%	0
23.12.19	10,230	15	412,937	0	0	0.00%	0
23.12.18	10,230	0	407,822	0	0	0.00%	0
23.12.15	10,170	60	350,719	0	0	0.00%	0
23.12.14	10,075	95	349,196	0	0	0.00%	0
23.12.13	10,130	55	465,202	0	0	0.00%	0
23.12.12	0	30	392,581	0	0	0.00%	0