매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	9,350	120	52,660	1,165	1,165	0.01%	8,888,835
25.04.08	9,380	30	70,630	0	0	0.00%	8,890,000
25.04.07	9,905	525	95,214	-207	1,009	0.01%	8,888,991
25.04.04	10,010	105	75,648	225	1,216	0.01%	8,828,784
25.04.03	10,135	125	93,092	-226	991	0.01%	8,829,009
25.04.02	10,175	40	12,236	824	1,217	0.01%	8,828,783
25.04.01	10,010	165	59,220	393	393	0.00%	8,759,607
25.03.31	10,285	275	62,177	0	0	0.00%	8,760,000
25.03.28	10,575	190	65,025	0	0	0.00%	8,760,000
25.03.27	10,670	95	32,686	299	1,252	0.01%	8,758,748
25.03.26	10,570	100	55,278	953	953	0.01%	8,759,047
25.03.25	10,645	75	32,794	0	0	0.00%	0
25.03.24	10,640	5	38,781	0	0	0.00%	0
25.03.21	10,630	10	53,869	0	0	0.00%	0
25.03.20	10,565	65	34,964	0	0	0.00%	0
25.03.19	10,480	85	50,134	0	0	0.00%	0
25.03.18	10,455	25	31,752	0	0	0.00%	0
25.03.17	10,275	180	24,494	0	0	0.00%	0
25.03.14	10,240	35	8,597	0	0	0.00%	0
25.03.13	10,240	0	22,194	0	0	0.00%	0
25.03.12	10,095	145	29,991	0	0	0.00%	0