매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	52,190	5	731	0	192	0.00%	18,121,808
24.11.21	52,175	15	1,838	0	192	0.00%	18,521,808
24.11.20	52,160	15	667	0	192	0.00%	18,521,808
24.11.19	52,165	5	816	0	192	0.00%	18,521,808
24.11.18	52,165	0	793	0	192	0.00%	18,521,808
24.11.15	52,155	10	1,505	0	192	0.00%	18,601,808
24.11.14	52,135	20	514	0	192	0.00%	19,001,808
24.11.13	52,130	5	699	0	192	0.00%	19,001,808
24.11.12	52,135	5	1,693	0	192	0.00%	21,001,808
24.11.11	52,125	10	950	0	192	0.00%	21,001,808
24.11.08	52,120	5	237	192	192	0.00%	21,001,808
24.11.07	52,110	10	766	0	0	0.00%	0
24.11.06	52,110	0	767	0	0	0.00%	0
24.11.05	52,105	5	802	0	0	0.00%	0
24.11.04	52,090	15	3,652	0	0	0.00%	0
24.11.01	52,095	5	837	0	0	0.00%	0
24.10.31	52,070	25	1,794	0	0	0.00%	0
24.10.30	52,070	0	317	0	0	0.00%	0
24.10.29	52,065	5	605	0	0	0.00%	0
24.10.28	52,055	10	778	0	0	0.00%	0
24.10.25	52,060	5	356	0	0	0.00%	0
24.10.24	52,045	15	940	0	0	0.00%	0
24.10.23	52,040	5	196	0	0	0.00%	0
24.10.22	52,025	15	1,755	0	0	0.00%	0
24.10.21	52,035	10	595	0	0	0.00%	0
24.10.18	52,025	10	533	0	0	0.00%	0
24.10.17	52,000	25	1,000	0	0	0.00%	0
24.10.16	52,005	5	909	0	0	0.00%	0
24.10.15	51,990	15	1,209	0	0	0.00%	0
24.10.14	51,975	15	1,580	0	0	0.00%	0
24.10.11	51,980	5	765	0	0	0.00%	0
24.10.10	51,970	10	1,171	0	0	0.00%	0
24.10.08	51,965	5	1,803	0	0	0.00%	0
24.10.07	51,950	15	4,951	0	0	0.00%	0
24.10.04	51,950	0	793	0	0	0.00%	0
24.10.02	51,935	15	500	0	0	0.00%	0
24.09.30	51,925	10	2,644	0	0	0.00%	0
24.09.27	51,920	5	12,679	0	0	0.00%	0
24.09.26	51,910	10	4,914	0	0	0.00%	0
24.09.25	51,890	20	507	0	0	0.00%	0
24.09.24	51,885	5	295	0	0	0.00%	0
24.09.23	51,885	0	1,007	0	0	0.00%	0
24.09.20	51,880	5	771	0	0	0.00%	0
24.09.19	51,880	0	1,732	0	0	0.00%	0
24.09.13	51,870	10	2,531	0	0	0.00%	0
24.09.12	51,845	25	7,288	0	0	0.00%	0
24.09.11	51,840	5	2,571	0	0	0.00%	0
24.09.10	51,835	5	1,487	0	0	0.00%	0
24.09.09	51,830	5	7,426	0	0	0.00%	0
24.09.06	51,825	5	18,123	0	0	0.00%	0
24.09.05	51,805	20	2,512	0	0	0.00%	0
24.09.04	51,785	20	5,437	0	0	0.00%	0
24.09.03	51,800	15	1,306	0	0	0.00%	0
24.09.02	51,795	5	1,863	0	0	0.00%	0
24.08.30	51,790	5	122	0	0	0.00%	0
24.08.29	51,780	10	163	0	0	0.00%	0
24.08.28	51,775	5	1,601	0	0	0.00%	0
24.08.27	51,770	5	1,305	0	0	0.00%	0
24.08.26	51,770	0	6,760	0	0	0.00%	0
24.08.23	51,775	5	2,429	0	0	0.00%	0
24.08.22	51,750	25	12,631	0	0	0.00%	0
24.08.21	51,755	5	1,054	0	0	0.00%	0
24.08.20	51,745	10	15,427	0	0	0.00%	0
24.08.19	51,745	0	7,461	0	0	0.00%	0
24.08.16	51,740	5	1,791	0	0	0.00%	0
24.08.14	51,725	15	4,915	0	0	0.00%	0
24.08.13	51,715	10	427	0	0	0.00%	0
24.08.12	51,720	5	1,800	0	0	0.00%	0
24.08.09	51,710	10	1,007	0	0	0.00%	0
24.08.08	51,705	5	596	0	0	0.00%	0
24.08.07	51,700	5	2,267	0	0	0.00%	0
24.08.06	51,695	5	1,843	0	0	0.00%	0
24.08.05	51,685	10	860	0	0	0.00%	0
24.08.02	51,675	10	4,712	0	0	0.00%	0
24.08.01	51,655	20	15,073	0	0	0.00%	0
24.07.31	51,655	0	2,217	0	0	0.00%	0
24.07.30	51,650	5	10,520	0	0	0.00%	0
24.07.29	51,650	0	4,408	0	0	0.00%	0
24.07.26	51,645	5	7,754	0	0	0.00%	0
24.07.25	51,625	20	7,588	0	0	0.00%	0
24.07.24	51,620	5	10,959	0	0	0.00%	0
24.07.23	51,615	5	7,008	0	0	0.00%	0
24.07.22	51,615	0	3,402	0	0	0.00%	0
24.07.19	51,600	15	1,067	0	0	0.00%	0
24.07.18	51,585	15	1,349	0	0	0.00%	0
24.07.17	51,590	5	207	0	0	0.00%	0
24.07.16	51,575	15	10,369	0	0	0.00%	0
24.07.15	51,570	5	2,569	0	0	0.00%	0
24.07.12	51,565	5	1,057	0	0	0.00%	0
24.07.11	51,550	15	1,790	0	0	0.00%	0
24.07.10	51,540	10	1,555	0	0	0.00%	0
24.07.09	51,540	0	4,431	0	0	0.00%	0
24.07.08	51,530	10	2,179	0	0	0.00%	0
24.07.05	51,520	10	910	0	0	0.00%	0
24.07.04	51,500	20	826	0	0	0.00%	0
24.07.03	51,490	10	5,319	0	0	0.00%	0
24.07.02	51,475	15	5,284	0	0	0.00%	0
24.07.01	51,475	0	4,205	0	0	0.00%	0
24.06.28	51,460	15	3,140	0	0	0.00%	0
24.06.27	51,450	10	3,986	0	0	0.00%	0
24.06.26	51,445	5	1,450	0	0	0.00%	0
24.06.25	51,435	10	441	0	0	0.00%	0
24.06.24	51,440	5	608	0	0	0.00%	0
24.06.21	51,430	10	5,351	0	0	0.00%	0
24.06.20	51,410	20	10,860	0	0	0.00%	0
24.06.19	51,400	10	447	0	0	0.00%	0
24.06.18	51,405	5	1,044	0	0	0.00%	0
24.06.17	51,400	5	1,300	0	0	0.00%	0
24.06.14	51,380	20	2,866	0	0	0.00%	0
24.06.13	51,355	25	4,680	0	0	0.00%	0
24.06.12	51,365	10	1,673	0	0	0.00%	0
24.06.11	51,355	10	869	0	0	0.00%	0
24.06.10	51,355	0	1,574	0	0	0.00%	0
24.06.07	51,350	5	617	0	0	0.00%	0
24.06.05	51,325	25	1,293	0	0	0.00%	0
24.06.04	51,310	15	943	0	0	0.00%	0
24.06.03	51,310	0	1,354	0	0	0.00%	0
24.05.31	51,310	0	3,253	0	0	0.00%	0
24.05.30	51,290	20	524	0	0	0.00%	0
24.05.29	51,280	10	685	0	0	0.00%	0
24.05.28	51,280	0	3,431	0	0	0.00%	0
24.05.27	51,270	10	92,298	0	0	0.00%	0
24.05.24	51,260	10	792	0	0	0.00%	0
24.05.23	51,250	10	763	0	0	0.00%	0
24.05.22	51,240	10	1,906	0	0	0.00%	0
24.05.21	51,235	5	1,378	0	0	0.00%	0
24.05.20	51,250	15	707	0	0	0.00%	0
24.05.17	51,240	10	1,166	0	0	0.00%	0
24.05.16	51,215	25	12,682	0	0	0.00%	0
24.05.14	51,200	15	303	0	0	0.00%	0
24.05.13	51,185	15	1,316	0	0	0.00%	0
24.05.10	51,185	0	1,405	0	0	0.00%	0
24.05.09	51,160	25	1,838	0	0	0.00%	0
24.05.08	51,150	10	830	0	0	0.00%	0
24.05.07	51,160	10	987	0	0	0.00%	0
24.05.03	51,135	25	4,885	0	0	0.00%	0
24.05.02	51,115	20	3,910	0	0	0.00%	0
24.04.30	51,125	10	514	0	0	0.00%	0
24.04.29	51,100	25	2,839	0	0	0.00%	0
24.04.26	51,100	0	1,151	0	0	0.00%	0
24.04.25	51,100	0	6,796	0	0	0.00%	0
24.04.24	51,090	10	7,013	0	0	0.00%	0
24.04.23	51,100	10	1,662	0	0	0.00%	0
24.04.22	51,090	10	3,254	0	0	0.00%	0
24.04.19	51,085	5	4,031	0	0	0.00%	0
24.04.18	51,075	10	1,911	0	0	0.00%	0
24.04.17	51,075	0	3,780	0	0	0.00%	0
24.04.16	51,080	5	4,150	0	0	0.00%	0
24.04.15	51,065	0	0	0	0	0.00%	0
24.04.12	51,065	0	3,276	0	0	0.00%	0
24.04.11	51,050	15	2,173	0	0	0.00%	0
24.04.09	51,035	15	2,312	0	0	0.00%	0
24.04.08	51,020	15	568	0	0	0.00%	0
24.04.05	51,020	0	12,153	0	0	0.00%	0
24.04.04	50,990	30	10,240	0	0	0.00%	0
24.04.03	50,980	10	1,270	0	0	0.00%	0
24.04.02	50,980	0	2,090	0	0	0.00%	0
24.04.01	50,965	15	18,024	0	0	0.00%	0
24.03.29	50,955	10	903	0	0	0.00%	0
24.03.28	50,940	15	2,371	0	0	0.00%	0
24.03.27	50,935	5	625	0	0	0.00%	0
24.03.26	50,930	5	1,783	0	0	0.00%	0
24.03.25	50,920	10	1,483	0	0	0.00%	0
24.03.22	50,915	5	1,392	0	0	0.00%	0
24.03.21	50,890	25	2,872	0	0	0.00%	0
24.03.20	50,890	0	1,345	0	0	0.00%	0
24.03.19	50,870	20	929	0	0	0.00%	0
24.03.18	50,870	0	1,335	0	0	0.00%	0
24.03.15	50,860	10	2,159	0	0	0.00%	0
24.03.14	50,850	10	11,957	0	0	0.00%	0
24.03.13	50,845	5	726	0	0	0.00%	0
24.03.12	50,830	15	1,088	0	0	0.00%	0
24.03.11	50,830	0	1,432	0	0	0.00%	0
24.03.08	50,820	10	773	0	0	0.00%	0
24.03.07	50,800	20	3,523	0	0	0.00%	0
24.03.06	50,785	15	18,211	0	0	0.00%	0
24.03.05	50,780	5	1,146	0	0	0.00%	0
24.03.04	50,770	10	1,028	0	0	0.00%	0
24.02.29	50,765	5	720	0	0	0.00%	0
24.02.28	50,755	10	1,140	0	0	0.00%	0
24.02.27	50,745	10	412	0	0	0.00%	0
24.02.26	50,755	10	3,220	0	0	0.00%	0
24.02.23	50,750	5	6,190	0	0	0.00%	0
24.02.22	50,735	15	10,668	0	0	0.00%	0
24.02.21	50,735	0	524	0	0	0.00%	0
24.02.20	50,730	5	17,151	0	0	0.00%	0
24.02.19	50,720	10	3,885	0	0	0.00%	0
24.02.16	50,720	0	2,801	0	0	0.00%	0
24.02.15	50,710	10	7,756	0	0	0.00%	0
24.02.14	50,710	0	3,686	0	0	0.00%	0
24.02.13	50,710	0	3,540	0	0	0.00%	0
24.02.08	50,695	15	14,681	0	0	0.00%	0
24.02.07	50,660	35	1,252	0	0	0.00%	0
24.02.06	50,670	10	3,216	0	0	0.00%	0
24.02.05	50,665	5	2,876	0	0	0.00%	0
24.02.02	50,650	15	3,484	0	0	0.00%	0
24.02.01	50,625	25	3,419	0	0	0.00%	0
24.01.31	50,605	20	2,117	0	0	0.00%	0
24.01.30	50,600	5	2,262	0	0	0.00%	0
24.01.29	50,600	0	7,812	0	0	0.00%	0
24.01.26	50,585	15	731	0	0	0.00%	0
24.01.25	50,565	20	1,302	0	0	0.00%	0
24.01.24	50,570	5	2,941	0	0	0.00%	0
24.01.23	50,565	5	299	0	0	0.00%	0
24.01.22	50,555	10	3,633	0	0	0.00%	0
24.01.19	50,555	0	2,075	0	0	0.00%	0
24.01.18	50,535	20	3,769	0	0	0.00%	0
24.01.17	50,525	10	5,925	0	0	0.00%	0
24.01.16	50,515	10	2,389	0	0	0.00%	0
24.01.15	50,510	5	428	0	0	0.00%	0
24.01.12	50,495	15	1,334	0	0	0.00%	0
24.01.11	50,475	20	1,318	0	0	0.00%	0
24.01.10	50,450	25	4,732	0	0	0.00%	0
24.01.09	50,430	20	1,955	0	0	0.00%	0
24.01.08	50,425	5	1,925	0	0	0.00%	0
24.01.05	50,405	20	736	0	0	0.00%	0
24.01.04	50,375	30	869	0	0	0.00%	0
24.01.03	50,385	10	3,328	0	0	0.00%	0
24.01.02	50,370	15	10,259	0	0	0.00%	0
23.12.28	50,365	5	440	0	0	0.00%	0
23.12.27	50,340	25	2,439	0	0	0.00%	0
23.12.26	50,330	10	11,268	0	0	0.00%	0
23.12.22	50,320	10	4,832	0	0	0.00%	0
23.12.21	50,315	5	462	0	0	0.00%	0
23.12.20	50,310	5	3,132	0	0	0.00%	0
23.12.19	50,305	5	804	0	0	0.00%	0
23.12.18	50,305	0	1,507	0	0	0.00%	0
23.12.15	50,285	20	2,514	0	0	0.00%	0
23.12.14	50,210	75	75	0	0	0.00%	0
23.12.13	50,205	5	40,134	0	0	0.00%	0
23.12.12	50,185	20	8,202	0	0	0.00%	0
23.12.11	50,195	10	464	0	0	0.00%	0
23.12.08	50,175	20	1,528	0	0	0.00%	0
23.12.07	50,170	5	6,442	0	0	0.00%	0
23.12.06	50,170	0	22,750	0	0	0.00%	0
23.12.05	50,155	15	2,072	0	0	0.00%	0
23.12.04	50,145	10	8,892	0	0	0.00%	0
23.12.01	50,120	25	2,918	0	0	0.00%	0
23.11.30	50,110	10	2,805	0	0	0.00%	0
23.11.29	50,070	40	7,717	0	0	0.00%	0
23.11.28	50,065	5	7,953	0	0	0.00%	0
23.11.27	50,060	5	847	0	0	0.00%	0
23.11.24	50,055	5	12,638	0	0	0.00%	0
23.11.23	50,035	20	3,371	0	0	0.00%	0
23.11.22	50,040	5	14,799	0	0	0.00%	0
23.11.21	0	30	13,737	0	0	0.00%	0