매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,070	15	1,089	3	3,083	0.06%	5,601,917
25.06.12	2,085	0	2,293	163	3,080	0.05%	5,601,920
25.06.11	2,085	5	6,396	-881	2,917	0.05%	5,602,083
25.06.10	2,080	5	15,986	904	3,798	0.07%	5,601,202
25.06.09	2,085	5	17,456	-11	2,894	0.05%	5,602,106
25.06.05	2,080	0	2,255	-2	2,905	0.05%	5,602,095
25.06.04	2,080	10	17,672	0	2,907	0.05%	5,602,093
25.06.02	2,090	10	13,337	-1	2,907	0.05%	5,602,093
25.05.30	2,080	0	169	0	2,908	0.05%	5,602,092
25.05.29	2,080	0	4,572	0	2,908	0.05%	5,602,092
25.05.28	2,080	5	1,250	0	0	0.00%	0
25.05.27	2,085	5	8,489	0	0	0.00%	0
25.05.26	2,080	0	11,021	0	0	0.00%	0
25.05.23	2,080	5	1,314	0	0	0.00%	0
25.05.22	2,075	5	442	0	0	0.00%	0
25.05.21	2,070	5	8,269	0	0	0.00%	0
25.05.20	2,075	0	1,389	0	0	0.00%	0
25.05.19	2,075	5	17,258	0	0	0.00%	0