매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,030	5	16,628	-94	7,497	0.13%	5,597,503
24.11.21	2,035	5	22,184	381	7,591	0.14%	5,597,409
24.11.20	2,030	5	30,287	155	7,210	0.13%	5,597,790
24.11.19	2,035	5	3,985	-72	7,055	0.13%	5,597,945
24.11.18	2,030	5	2,755	670	7,127	0.13%	5,597,873
24.11.15	2,035	5	61,143	-1	6,457	0.12%	5,598,543
24.11.14	2,035	5	31,985	-351	6,458	0.12%	5,598,542
24.11.13	2,060	25	16,046	-1	6,809	0.12%	5,598,191
24.11.12	2,065	5	20,873	-438	6,810	0.12%	5,598,190
24.11.11	2,065	0	12,663	25	7,248	0.13%	5,597,752
24.11.08	2,065	0	6,200	7,223	7,223	0.13%	5,597,777
24.11.07	2,070	5	33,413	0	0	0.00%	0
24.11.06	2,070	0	10,724	0	0	0.00%	0
24.11.05	2,070	0	9,580	0	0	0.00%	0
24.11.04	2,070	0	20,019	0	0	0.00%	0
24.11.01	2,070	0	5,275	0	0	0.00%	0
24.10.31	2,060	10	12,512	0	0	0.00%	0
24.10.30	2,075	15	4,446	0	0	0.00%	0
24.10.29	2,060	15	6,690	0	0	0.00%	0
24.10.28	2,070	10	5,634	0	0	0.00%	0
24.10.25	2,080	10	2,841	0	0	0.00%	0
24.10.24	2,080	0	2,823	0	0	0.00%	0
24.10.23	2,070	10	380	0	0	0.00%	0
24.10.22	2,085	15	2,703	0	0	0.00%	0
24.10.21	2,085	0	1,368	0	0	0.00%	0
24.10.18	2,085	0	30,137	0	0	0.00%	0
24.10.17	2,105	20	639	0	0	0.00%	0
24.10.16	2,085	20	50,668	0	0	0.00%	0
24.10.15	2,085	0	1,822	0	0	0.00%	0
24.10.14	2,080	5	3,768	0	0	0.00%	0
24.10.11	2,090	10	40,281	0	0	0.00%	0
24.10.10	2,090	0	2,016	0	0	0.00%	0
24.10.08	2,085	5	1,746	0	0	0.00%	0
24.10.07	2,075	10	2,075	0	0	0.00%	0
24.10.04	2,075	0	3,186	0	0	0.00%	0
24.10.02	2,085	10	988	0	0	0.00%	0
24.09.30	2,070	15	162	0	0	0.00%	0
24.09.27	2,080	10	1,566	0	0	0.00%	0
24.09.26	2,070	10	31,842	0	0	0.00%	0
24.09.25	2,045	25	8,322	0	0	0.00%	0
24.09.24	2,060	15	6,046	0	0	0.00%	0
24.09.23	2,075	15	2,645	0	0	0.00%	0
24.09.20	2,070	5	2,624	0	0	0.00%	0
24.09.19	2,080	10	6,653	0	0	0.00%	0
24.09.13	2,085	5	4,908	0	0	0.00%	0
24.09.12	2,085	0	5,076	0	0	0.00%	0
24.09.11	2,080	5	38,738	0	0	0.00%	0
24.09.10	2,075	5	6,281	0	0	0.00%	0
24.09.09	2,070	5	4,656	0	0	0.00%	0
24.09.06	2,070	0	5,113	0	0	0.00%	0
24.09.05	2,060	10	10,350	0	0	0.00%	0
24.09.04	2,065	5	7,680	0	0	0.00%	0
24.09.03	2,065	0	9,851	0	0	0.00%	0
24.09.02	2,060	5	4,591	0	0	0.00%	0
24.08.30	2,065	5	50,267	0	0	0.00%	0
24.08.29	2,075	10	354	0	0	0.00%	0
24.08.28	2,050	25	63,497	0	0	0.00%	0
24.08.27	2,050	0	52,929	0	0	0.00%	0
24.08.26	2,075	25	50,386	0	0	0.00%	0
24.08.23	2,085	10	4,336	0	0	0.00%	0
24.08.22	2,100	15	8,342	0	0	0.00%	0
24.08.21	2,100	0	894	0	0	0.00%	0
24.08.20	2,105	5	11,984	0	0	0.00%	0
24.08.19	2,125	20	12,726	0	0	0.00%	0
24.08.16	2,130	5	4,558	0	0	0.00%	0
24.08.14	2,125	5	3,422	0	0	0.00%	0
24.08.13	2,120	5	13,688	0	0	0.00%	0
24.08.12	2,115	5	6,505	0	0	0.00%	0
24.08.09	2,125	10	4,541	0	0	0.00%	0
24.08.08	2,115	0	7,464	0	0	0.00%	0
24.08.07	2,125	10	12,160	0	0	0.00%	0
24.08.06	2,120	5	29,090	0	0	0.00%	0
24.08.05	2,130	10	29,104	0	0	0.00%	0
24.08.02	2,140	10	6,623	0	0	0.00%	0
24.08.01	2,140	0	5,633	0	0	0.00%	0
24.07.31	2,145	5	1,612	0	0	0.00%	0
24.07.30	2,120	25	26,683	0	0	0.00%	0
24.07.29	2,115	5	12,229	0	0	0.00%	0
24.07.26	2,110	5	9,431	0	0	0.00%	0
24.07.25	2,120	10	13,753	0	0	0.00%	0
24.07.24	2,130	10	16,591	0	0	0.00%	0
24.07.23	2,130	0	8,645	0	0	0.00%	0
24.07.22	2,125	5	10,750	0	0	0.00%	0
24.07.19	2,130	5	4,624	0	0	0.00%	0
24.07.18	2,140	10	6,185	0	0	0.00%	0
24.07.17	2,130	10	6,499	0	0	0.00%	0
24.07.16	2,125	5	9,274	0	0	0.00%	0
24.07.15	2,110	15	15,596	0	0	0.00%	0
24.07.12	2,105	5	7,698	0	0	0.00%	0
24.07.11	2,095	10	1,702	0	0	0.00%	0
24.07.10	2,110	15	37,187	0	0	0.00%	0
24.07.09	2,105	5	8,639	0	0	0.00%	0
24.07.08	2,095	10	10,421	0	0	0.00%	0
24.07.05	2,090	5	6,105	0	0	0.00%	0
24.07.04	2,100	10	4,353	0	0	0.00%	0
24.07.03	2,095	5	1,458	0	0	0.00%	0
24.07.02	2,090	5	13,366	0	0	0.00%	0
24.07.01	2,095	5	4,838	0	0	0.00%	0
24.06.28	2,080	15	11,029	0	0	0.00%	0
24.06.27	2,080	0	32,106	0	0	0.00%	0
24.06.26	2,080	0	7,568	0	0	0.00%	0
24.06.25	2,080	0	6,098	0	0	0.00%	0
24.06.24	2,105	25	12,241	0	0	0.00%	0
24.06.21	2,095	10	41,193	0	0	0.00%	0
24.06.20	2,095	0	4,180	0	0	0.00%	0
24.06.19	2,095	0	15,208	0	0	0.00%	0
24.06.18	2,085	10	2,528	0	0	0.00%	0
24.06.17	2,085	0	11,315	0	0	0.00%	0
24.06.14	2,095	10	17,623	0	0	0.00%	0
24.06.13	2,100	5	7,078	0	0	0.00%	0
24.06.12	2,080	20	15,724	0	0	0.00%	0
24.06.11	2,085	5	1,986	0	0	0.00%	0
24.06.10	2,080	5	2,259	0	0	0.00%	0
24.06.07	2,080	0	4,086	0	0	0.00%	0
24.06.05	2,080	0	4,389	0	0	0.00%	0
24.06.04	2,075	5	2,789	0	0	0.00%	0
24.06.03	2,085	10	6,580	0	0	0.00%	0
24.05.31	2,075	10	20,090	0	0	0.00%	0
24.05.30	2,080	5	2,892	0	0	0.00%	0
24.05.29	2,080	0	8,421	0	0	0.00%	0
24.05.28	2,070	10	12,754	0	0	0.00%	0
24.05.27	2,085	15	32,952	0	0	0.00%	0
24.05.24	2,095	10	10,365	0	0	0.00%	0
24.05.23	2,090	5	9,405	0	0	0.00%	0
24.05.22	2,085	5	16,744	0	0	0.00%	0
24.05.21	2,100	15	14,781	0	0	0.00%	0
24.05.20	2,090	10	15,113	0	0	0.00%	0
24.05.17	2,090	0	19,979	0	0	0.00%	0
24.05.16	2,100	10	14,154	0	0	0.00%	0
24.05.14	2,105	5	1,611	0	0	0.00%	0
24.05.13	2,100	5	8,952	0	0	0.00%	0
24.05.10	2,095	5	3,564	0	0	0.00%	0
24.05.09	2,105	10	16,592	0	0	0.00%	0
24.05.08	2,100	5	16,066	0	0	0.00%	0
24.05.07	2,090	10	41,031	0	0	0.00%	0
24.05.03	2,105	15	5,098	0	0	0.00%	0
24.05.02	2,095	10	32,667	0	0	0.00%	0
24.04.30	2,095	0	6,818	0	0	0.00%	0
24.04.29	2,080	15	32,117	0	0	0.00%	0
24.04.26	2,075	5	22,481	0	0	0.00%	0
24.04.25	2,080	5	22,286	0	0	0.00%	0
24.04.24	2,085	5	14,583	0	0	0.00%	0
24.04.23	2,085	0	11,551	0	0	0.00%	0
24.04.22	2,090	5	15,054	0	0	0.00%	0
24.04.19	2,090	0	6,651	0	0	0.00%	0
24.04.18	2,090	0	13,300	0	0	0.00%	0
24.04.17	2,080	10	9,410	0	0	0.00%	0
24.04.16	2,090	10	57,551	0	0	0.00%	0
24.04.15	2,080	10	21,038	0	0	0.00%	0
24.04.12	2,080	0	6,296	0	0	0.00%	0
24.04.11	2,075	5	16,906	0	0	0.00%	0
24.04.09	2,070	5	20,541	0	0	0.00%	0
24.04.08	2,070	0	25,588	0	0	0.00%	0
24.04.05	2,070	0	26,258	0	0	0.00%	0
24.04.04	2,070	0	21,965	0	0	0.00%	0
24.04.03	2,070	0	20,536	0	0	0.00%	0
24.04.02	2,080	10	25,230	0	0	0.00%	0
24.04.01	2,075	5	14,414	0	0	0.00%	0
24.03.29	2,090	15	44,938	0	0	0.00%	0
24.03.28	2,085	5	64,973	0	0	0.00%	0
24.03.27	2,085	0	127,823	0	0	0.00%	0
24.03.26	2,080	5	25,844	0	0	0.00%	0
24.03.25	2,070	10	45,388	0	0	0.00%	0
24.03.22	2,070	0	43,805	0	0	0.00%	0
24.03.21	2,065	5	84,818	0	0	0.00%	0
24.03.20	2,060	5	95,703	0	0	0.00%	0
24.03.19	2,070	10	72,112	0	0	0.00%	0
24.03.18	2,075	5	40,560	0	0	0.00%	0
24.03.15	2,050	25	92,649	0	0	0.00%	0
24.03.14	2,055	5	76,568	0	0	0.00%	0
24.03.13	2,055	0	66,509	0	0	0.00%	0
24.03.12	2,060	5	152,861	0	0	0.00%	0
24.03.11	2,065	5	132,503	0	0	0.00%	0
24.03.08	2,050	15	173,904	0	0	0.00%	0
24.03.07	2,040	10	586,667	0	0	0.00%	0
24.03.06	2,020	20	1,324,325	0	0	0.00%	0
24.03.05	0	20	75,941,033	0	0	0.00%	0