하나31호스팩
(469900) I 코스닥 금융 09.20 15:332,075 | 전일 | 2,070 | 고가 | 2,080 | 상한가 | 2,690 |
거래량 (주) |
2,624 |
5 0.24% | 시가 | 2,060 | 저가 | 2,060 | 하한가 | 1,450 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,070 | 5 | 2,624 | -1 | 10,159 | 0.18% | 5,594,841 |
24.09.19 | 2,080 | 10 | 6,653 | -254 | 10,160 | 0.18% | 5,594,840 |
24.09.13 | 2,085 | 5 | 4,908 | -197 | 10,414 | 0.19% | 5,594,586 |
24.09.12 | 2,085 | 0 | 5,076 | 210 | 10,611 | 0.19% | 5,594,389 |
24.09.11 | 2,080 | 5 | 38,738 | -67 | 10,401 | 0.19% | 5,594,599 |
24.09.10 | 2,075 | 5 | 6,281 | 0 | 10,468 | 0.19% | 5,594,532 |
24.09.09 | 2,070 | 5 | 4,656 | -202 | 10,468 | 0.19% | 5,594,532 |
24.09.06 | 2,070 | 0 | 5,113 | 1,887 | 10,670 | 0.19% | 5,594,330 |
24.09.05 | 2,060 | 10 | 10,350 | 8,783 | 8,783 | 0.16% | 5,596,217 |
24.09.04 | 2,065 | 5 | 7,680 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,065 | 0 | 9,851 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,060 | 5 | 4,591 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,065 | 5 | 50,267 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,075 | 10 | 354 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,050 | 25 | 63,497 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,050 | 0 | 52,929 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,075 | 25 | 50,386 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,085 | 10 | 4,336 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,100 | 15 | 8,342 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,100 | 0 | 894 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,105 | 5 | 11,984 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,125 | 20 | 12,726 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,130 | 5 | 4,558 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,125 | 5 | 3,422 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,120 | 5 | 13,688 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,115 | 5 | 6,505 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,125 | 10 | 4,541 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,115 | 0 | 7,464 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,125 | 10 | 12,160 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,120 | 5 | 29,090 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,130 | 10 | 29,104 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,140 | 10 | 6,623 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,140 | 0 | 5,633 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,145 | 5 | 1,612 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,120 | 25 | 26,683 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,115 | 5 | 12,229 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,110 | 5 | 9,431 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,120 | 10 | 13,753 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,130 | 10 | 16,591 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,130 | 0 | 8,645 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,125 | 5 | 10,750 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,130 | 5 | 4,624 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,140 | 10 | 6,185 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,130 | 10 | 6,499 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,125 | 5 | 9,274 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,110 | 15 | 15,596 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,105 | 5 | 7,698 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,095 | 10 | 1,702 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,110 | 15 | 37,187 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,105 | 5 | 8,639 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,095 | 10 | 10,421 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,090 | 5 | 6,105 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,100 | 10 | 4,353 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,095 | 5 | 1,458 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,090 | 5 | 13,366 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,095 | 5 | 4,838 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,080 | 15 | 11,029 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,080 | 0 | 32,106 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,080 | 0 | 7,568 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,080 | 0 | 6,098 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,105 | 25 | 12,241 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,095 | 10 | 41,193 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,095 | 0 | 4,180 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,095 | 0 | 15,208 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,085 | 10 | 2,528 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,085 | 0 | 11,315 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,095 | 10 | 17,623 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,100 | 5 | 7,078 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,080 | 20 | 15,724 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,085 | 5 | 1,986 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,080 | 5 | 2,259 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,080 | 0 | 4,086 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,080 | 0 | 4,389 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,075 | 5 | 2,789 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,085 | 10 | 6,580 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,075 | 10 | 20,090 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,080 | 5 | 2,892 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,080 | 0 | 8,421 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,070 | 10 | 12,754 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,085 | 15 | 32,952 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,095 | 10 | 10,365 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,090 | 5 | 9,405 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,085 | 5 | 16,744 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,100 | 15 | 14,781 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,090 | 10 | 15,113 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,090 | 0 | 19,979 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,100 | 10 | 14,154 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,105 | 5 | 1,611 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,100 | 5 | 8,952 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,095 | 5 | 3,564 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,105 | 10 | 16,592 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,100 | 5 | 16,066 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,090 | 10 | 41,031 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,105 | 15 | 5,098 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,095 | 10 | 32,667 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,095 | 0 | 6,818 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,080 | 15 | 32,117 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,075 | 5 | 22,481 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,080 | 5 | 22,286 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,085 | 5 | 14,583 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,085 | 0 | 11,551 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,090 | 5 | 15,054 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,090 | 0 | 6,651 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,090 | 0 | 13,300 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,080 | 10 | 9,410 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,090 | 10 | 57,551 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,080 | 10 | 21,038 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,080 | 0 | 6,296 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,075 | 5 | 16,906 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,070 | 5 | 20,541 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,070 | 0 | 25,588 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,070 | 0 | 26,258 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,070 | 0 | 21,965 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,070 | 0 | 20,536 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,080 | 10 | 25,230 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,075 | 5 | 14,414 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,090 | 15 | 44,938 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,085 | 5 | 64,973 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,085 | 0 | 127,823 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,080 | 5 | 25,844 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,070 | 10 | 45,388 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,070 | 0 | 43,805 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,065 | 5 | 84,818 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,060 | 5 | 95,703 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,070 | 10 | 72,112 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,075 | 5 | 40,560 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,050 | 25 | 92,649 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,055 | 5 | 76,568 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,055 | 0 | 66,509 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,060 | 5 | 152,861 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,065 | 5 | 132,503 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,050 | 15 | 173,904 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,040 | 10 | 586,667 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,020 | 20 | 1,324,325 | 0 | 0 | 0.00% | 0 |
24.03.05 | 0 | 20 | 75,941,033 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
광양시 284가구 비바람에 정전…1시간 만에 복구
-
3
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
4
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
5
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
6
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
7
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
8
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
9
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
10
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]