매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,015	23	25,560	-50	4,629	0.08%	5,600,371
25.04.04	2,025	10	13,255	50	4,679	0.08%	5,600,321
25.04.03	2,015	10	12,734	-4	4,629	0.08%	5,600,371
25.04.02	2,020	5	5,140	4	4,633	0.08%	5,600,367
25.04.01	2,020	0	5,124	-43	4,629	0.08%	5,600,371
25.03.31	2,015	5	7,740	0	4,672	0.08%	5,600,328
25.03.28	2,020	5	1,509	43	4,672	0.08%	5,600,328
25.03.27	2,025	5	621	-35	4,629	0.08%	5,600,371
25.03.26	2,010	15	2,398	-5	4,664	0.08%	5,600,336
25.03.25	2,015	5	5,180	-142	4,669	0.08%	5,600,331
25.03.24	2,015	0	2,159	4,811	4,811	0.09%	5,600,189
25.03.21	2,015	0	105	0	0	0.00%	0
25.03.20	2,015	0	262	0	0	0.00%	0
25.03.19	2,020	5	409	0	0	0.00%	0
25.03.18	2,020	0	5,372	0	0	0.00%	0
25.03.17	2,020	0	249	0	0	0.00%	0
25.03.14	2,020	0	902	0	0	0.00%	0
25.03.13	2,020	0	3,372	0	0	0.00%	0
25.03.12	2,020	0	9,760	0	0	0.00%	0
25.03.11	2,025	5	783	0	0	0.00%	0
25.03.10	2,020	5	502	0	0	0.00%	0