매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,005	0	17,708	325	5,306	0.07%	7,299,694
25.04.03	1,996	9	40,697	-2	4,981	0.07%	7,300,019
25.04.02	2,000	4	6,073	-74	4,983	0.07%	7,300,017
25.04.01	1,990	10	4,548	-45	5,057	0.07%	7,299,943
25.03.31	1,999	9	10,789	-24	5,102	0.07%	7,299,898
25.03.28	1,999	0	8,664	-242	5,126	0.07%	7,299,874
25.03.27	1,998	1	637	344	5,368	0.07%	7,299,632
25.03.26	1,995	3	37,042	-2	5,024	0.07%	7,299,976
25.03.25	1,995	0	370	-558	5,026	0.07%	7,299,974
25.03.24	1,998	3	1,571	5,584	5,584	0.08%	7,299,416
25.03.21	1,989	9	8,718	0	0	0.00%	0
25.03.20	1,995	6	6,360	0	0	0.00%	0
25.03.19	1,993	2	287	0	0	0.00%	0
25.03.18	1,993	0	6,267	0	0	0.00%	0
25.03.17	1,998	5	13,523	0	0	0.00%	0
25.03.14	2,000	2	40,776	0	0	0.00%	0
25.03.13	2,000	0	147	0	0	0.00%	0
25.03.12	1,999	1	11,725	0	0	0.00%	0
25.03.11	1,999	0	4,505	0	0	0.00%	0
25.03.10	1,999	0	6,633	0	0	0.00%	0