매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,060	10	3,906	167	10,023	0.14%	7,294,977
24.09.19	2,070	10	4,638	-132	9,856	0.13%	7,295,144
24.09.13	2,060	10	5,570	-16	9,988	0.14%	7,295,012
24.09.12	2,070	10	6,330	-45	10,004	0.14%	7,294,996
24.09.11	2,065	5	4,179	-52	10,049	0.14%	7,294,951
24.09.10	2,060	5	6,220	0	10,101	0.14%	7,294,899
24.09.09	2,050	10	4,175	-381	10,101	0.14%	7,294,899
24.09.06	2,055	5	2,640	353	10,482	0.14%	7,294,518
24.09.05	2,050	5	7,095	10,129	10,129	0.14%	7,294,871
24.09.04	2,060	10	7,994	0	0	0.00%	0
24.09.03	2,065	5	9,161	0	0	0.00%	0
24.09.02	2,075	10	991	0	0	0.00%	0
24.08.30	2,060	15	2,060	0	0	0.00%	0
24.08.29	2,075	15	6,593	0	0	0.00%	0
24.08.28	2,065	10	13,711	0	0	0.00%	0
24.08.27	2,050	15	58,241	0	0	0.00%	0
24.08.26	2,070	20	739	0	0	0.00%	0
24.08.23	2,095	25	1,349	0	0	0.00%	0
24.08.22	2,095	0	5,018	0	0	0.00%	0
24.08.21	2,100	5	3,528	0	0	0.00%	0
24.08.20	2,095	5	10,501	0	0	0.00%	0
24.08.19	2,115	20	28,473	0	0	0.00%	0
24.08.16	2,115	0	8,565	0	0	0.00%	0
24.08.14	2,110	5	20,493	0	0	0.00%	0
24.08.13	2,115	5	10,241	0	0	0.00%	0
24.08.12	2,120	5	18,284	0	0	0.00%	0
24.08.09	2,105	15	25,559	0	0	0.00%	0
24.08.08	2,100	5	10,833	0	0	0.00%	0
24.08.07	2,070	30	11,224	0	0	0.00%	0
24.08.06	2,055	15	61,559	0	0	0.00%	0
24.08.05	2,110	55	49,568	0	0	0.00%	0
24.08.02	2,115	5	6,708	0	0	0.00%	0
24.08.01	2,115	0	9,962	0	0	0.00%	0
24.07.31	2,120	5	3,121	0	0	0.00%	0
24.07.30	2,110	10	34,590	0	0	0.00%	0
24.07.29	2,100	10	9,710	0	0	0.00%	0
24.07.26	2,090	10	11,005	0	0	0.00%	0
24.07.25	2,105	15	10,943	0	0	0.00%	0
24.07.24	2,110	5	42,707	0	0	0.00%	0
24.07.23	2,115	5	8,843	0	0	0.00%	0
24.07.22	2,095	20	20,953	0	0	0.00%	0
24.07.19	2,095	0	32,148	0	0	0.00%	0
24.07.18	2,090	5	15,219	0	0	0.00%	0
24.07.17	2,110	20	20,425	0	0	0.00%	0
24.07.16	2,095	15	5,351	0	0	0.00%	0
24.07.15	2,090	5	12,045	0	0	0.00%	0
24.07.12	2,090	0	22,262	0	0	0.00%	0
24.07.11	2,095	5	4,572	0	0	0.00%	0
24.07.10	2,095	0	17,720	0	0	0.00%	0
24.07.09	2,090	5	39,356	0	0	0.00%	0
24.07.08	2,085	5	29,785	0	0	0.00%	0
24.07.05	2,085	0	10,869	0	0	0.00%	0
24.07.04	2,075	10	12,356	0	0	0.00%	0
24.07.03	2,075	0	17,867	0	0	0.00%	0
24.07.02	2,075	0	31,608	0	0	0.00%	0
24.07.01	2,075	0	12,480	0	0	0.00%	0
24.06.28	2,075	0	10,818	0	0	0.00%	0
24.06.27	2,065	10	29,839	0	0	0.00%	0
24.06.26	2,085	20	6,755	0	0	0.00%	0
24.06.25	2,085	0	13,226	0	0	0.00%	0
24.06.24	2,085	0	10,497	0	0	0.00%	0
24.06.21	2,080	5	22,781	0	0	0.00%	0
24.06.20	2,090	10	19,403	0	0	0.00%	0
24.06.19	2,085	5	66,803	0	0	0.00%	0
24.06.18	2,080	5	17,820	0	0	0.00%	0
24.06.17	2,070	10	13,996	0	0	0.00%	0
24.06.14	2,080	10	11,930	0	0	0.00%	0
24.06.13	2,065	15	60,264	0	0	0.00%	0
24.06.12	2,070	5	36,216	0	0	0.00%	0
24.06.11	2,060	10	21,770	0	0	0.00%	0
24.06.10	2,065	5	26,133	0	0	0.00%	0
24.06.07	2,070	5	33,579	0	0	0.00%	0
24.06.05	2,075	5	64,158	0	0	0.00%	0
24.06.04	2,080	5	51,443	0	0	0.00%	0
24.06.03	2,080	0	9,949	0	0	0.00%	0
24.05.31	2,075	5	12,259	0	0	0.00%	0
24.05.30	2,075	0	8,554	0	0	0.00%	0
24.05.29	2,075	0	28,226	0	0	0.00%	0
24.05.28	2,085	10	9,315	0	0	0.00%	0
24.05.27	2,085	0	7,606	0	0	0.00%	0
24.05.24	2,080	5	10,600	0	0	0.00%	0
24.05.23	2,085	5	4,765	0	0	0.00%	0
24.05.22	2,080	5	1,992	0	0	0.00%	0
24.05.21	2,090	10	10,578	0	0	0.00%	0
24.05.20	2,090	0	33,122	0	0	0.00%	0
24.05.17	2,085	5	4,494	0	0	0.00%	0
24.05.16	2,080	5	19,417	0	0	0.00%	0
24.05.14	2,090	10	1,150	0	0	0.00%	0
24.05.13	2,090	0	7,884	0	0	0.00%	0
24.05.10	2,080	10	10,916	0	0	0.00%	0
24.05.09	2,085	5	9,293	0	0	0.00%	0
24.05.08	2,085	0	14,225	0	0	0.00%	0
24.05.07	2,085	0	15,473	0	0	0.00%	0
24.05.03	2,090	5	18,262	0	0	0.00%	0
24.05.02	2,090	0	20,952	0	0	0.00%	0
24.04.30	2,085	5	10,212	0	0	0.00%	0
24.04.29	2,090	5	12,265	0	0	0.00%	0
24.04.26	2,070	20	19,728	0	0	0.00%	0
24.04.25	2,070	0	15,914	0	0	0.00%	0
24.04.24	2,060	10	9,448	0	0	0.00%	0
24.04.23	2,075	15	28,911	0	0	0.00%	0
24.04.22	2,080	5	28,173	0	0	0.00%	0
24.04.19	2,080	0	17,507	0	0	0.00%	0
24.04.18	2,085	5	30,475	0	0	0.00%	0
24.04.17	2,085	0	5,496	0	0	0.00%	0
24.04.16	2,095	10	19,883	0	0	0.00%	0
24.04.15	2,085	10	25,574	0	0	0.00%	0
24.04.12	2,085	0	25,474	0	0	0.00%	0
24.04.11	2,090	5	20,226	0	0	0.00%	0
24.04.09	2,090	0	5,501	0	0	0.00%	0
24.04.08	2,090	0	15,673	0	0	0.00%	0
24.04.05	2,085	5	10,478	0	0	0.00%	0
24.04.04	2,075	10	7,389	0	0	0.00%	0
24.04.03	2,090	15	5,187	0	0	0.00%	0
24.04.02	2,085	5	8,277	0	0	0.00%	0
24.04.01	2,095	10	12,857	0	0	0.00%	0
24.03.29	2,090	5	21,770	0	0	0.00%	0
24.03.28	2,095	5	37,355	0	0	0.00%	0
24.03.27	2,100	5	24,445	0	0	0.00%	0
24.03.26	2,085	15	36,328	0	0	0.00%	0
24.03.25	2,075	10	24,939	0	0	0.00%	0
24.03.22	2,060	15	13,395	0	0	0.00%	0
24.03.21	2,075	15	27,068	0	0	0.00%	0
24.03.20	2,070	5	26,762	0	0	0.00%	0
24.03.19	2,085	15	8,236	0	0	0.00%	0
24.03.18	2,065	20	26,480	0	0	0.00%	0
24.03.15	2,055	10	31,874	0	0	0.00%	0
24.03.14	2,050	5	23,137	0	0	0.00%	0
24.03.13	2,040	10	13,957	0	0	0.00%	0
24.03.12	2,045	5	17,529	0	0	0.00%	0
24.03.11	2,060	15	26,505	0	0	0.00%	0
24.03.08	2,040	20	31,683	0	0	0.00%	0
24.03.07	2,065	25	11,492	0	0	0.00%	0
24.03.06	2,045	20	55,486	0	0	0.00%	0
24.03.05	2,090	45	105,127	0	0	0.00%	0
24.03.04	2,100	10	45,422	0	0	0.00%	0
24.02.29	2,105	5	35,050	0	0	0.00%	0
24.02.28	2,100	5	31,943	0	0	0.00%	0
24.02.27	2,125	25	43,207	0	0	0.00%	0
24.02.26	2,105	20	43,144	0	0	0.00%	0
24.02.23	2,090	15	55,419	0	0	0.00%	0
24.02.22	2,080	10	49,231	0	0	0.00%	0
24.02.21	2,080	0	38,263	0	0	0.00%	0
24.02.20	2,060	20	51,152	0	0	0.00%	0
24.02.19	2,030	30	48,416	0	0	0.00%	0
24.02.16	2,010	20	68,250	0	0	0.00%	0
24.02.15	2,010	0	39,042	0	0	0.00%	0
24.02.14	2,020	10	31,528	0	0	0.00%	0
24.02.13	2,020	0	67,609	0	0	0.00%	0
24.02.08	2,015	5	30,922	0	0	0.00%	0
24.02.07	2,010	5	58,029	0	0	0.00%	0
24.02.06	2,020	10	105,593	0	0	0.00%	0
24.02.05	2,010	10	49,831	0	0	0.00%	0
24.02.02	2,000	10	60,047	0	0	0.00%	0
24.02.01	2,000	0	81,205	0	0	0.00%	0
24.01.31	2,000	0	76,090	0	0	0.00%	0
24.01.30	1,998	2	100,768	0	0	0.00%	0
24.01.29	1,999	1	58,494	0	0	0.00%	0
24.01.26	1,995	4	50,081	0	0	0.00%	0
24.01.25	1,995	0	113,913	0	0	0.00%	0
24.01.24	1,991	4	92,669	0	0	0.00%	0
24.01.23	1,987	4	55,674	0	0	0.00%	0
24.01.22	1,998	11	106,763	0	0	0.00%	0
24.01.19	1,997	1	50,181	0	0	0.00%	0
24.01.18	1,979	18	74,415	0	0	0.00%	0
24.01.17	1,996	17	137,215	0	0	0.00%	0
24.01.16	2,010	14	153,437	0	0	0.00%	0
24.01.15	1,985	25	378,546	0	0	0.00%	0
24.01.12	1,962	23	195,123	0	0	0.00%	0
24.01.11	1,961	1	135,969	0	0	0.00%	0
24.01.10	1,956	5	157,921	0	0	0.00%	0
24.01.09	1,930	26	255,724	0	0	0.00%	0
24.01.08	1,912	18	267,781	0	0	0.00%	0
24.01.05	1,910	2	161,667	0	0	0.00%	0
24.01.04	1,910	0	185,003	0	0	0.00%	0
24.01.03	1,905	5	266,985	0	0	0.00%	0
24.01.02	1,903	2	235,313	0	0	0.00%	0
23.12.28	1,905	2	391,119	0	0	0.00%	0
23.12.27	1,905	0	890,903	0	0	0.00%	0
23.12.26	1,980	75	3,051,724	0	0	0.00%	0
23.12.22	0	20	131,139,116	0	0	0.00%	0