매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,060	10	3,793	2	2,134	0.03%	7,302,866
25.06.12	2,070	0	2,358	416	2,132	0.03%	7,302,868
25.06.11	2,070	10	10,296	16	1,716	0.02%	7,303,284
25.06.10	2,080	0	9,773	50	1,700	0.02%	7,303,300
25.06.09	2,080	5	8,932	-282	1,650	0.02%	7,303,350
25.06.05	2,075	25	40,794	284	1,932	0.03%	7,303,068
25.06.04	2,050	5	8,517	-214	1,648	0.02%	7,303,352
25.06.02	2,045	0	20,974	36	1,862	0.03%	7,303,138
25.05.30	2,045	5	2,326	21	1,826	0.02%	7,303,174
25.05.29	2,050	0	3,800	0	1,805	0.02%	7,303,195
25.05.28	2,050	5	757	0	0	0.00%	0
25.05.27	2,045	5	5,486	0	0	0.00%	0
25.05.26	2,050	5	30,035	0	0	0.00%	0
25.05.23	2,045	5	3,924	0	0	0.00%	0
25.05.22	2,040	0	32,150	0	0	0.00%	0
25.05.21	2,040	0	32,454	0	0	0.00%	0
25.05.20	2,040	10	14,052	0	0	0.00%	0
25.05.19	2,030	5	3,055	0	0	0.00%	0