매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,120	50	1,451,008	8,283	33,379	0.32%	10,516,621
25.07.03	5,070	220	1,007,641	22,703	25,096	0.24%	10,424,904
25.07.02	4,850	70	277,135	-18,975	2,393	0.02%	10,447,607
25.07.01	4,780	50	1,027,613	4,026	21,368	0.20%	10,428,632
25.06.30	4,730	70	277,102	-7,957	17,342	0.16%	10,582,658
25.06.27	4,660	105	134,389	-14,015	25,299	0.24%	10,574,701
25.06.26	4,765	60	419,544	30,675	39,314	0.37%	10,560,686
25.06.25	4,825	40	409,309	-10,758	8,639	0.08%	10,591,361
25.06.24	4,785	100	394,197	-25,215	19,397	0.18%	10,530,603
25.06.23	4,685	65	271,717	35,494	44,612	0.42%	10,505,388
25.06.20	4,750	50	567,643	-18,325	9,118	0.09%	10,640,882
25.06.19	4,700	60	946,533	21,043	27,443	0.26%	10,572,557
25.06.18	4,640	5	410,118	-21,829	6,400	0.06%	10,593,600
25.06.17	4,645	80	419,571	5,378	28,229	0.27%	10,571,771
25.06.16	4,725	20	510,767	-14,320	22,851	0.22%	10,577,149
25.06.13	4,705	115	854,867	23,102	37,171	0.35%	10,512,829
25.06.12	4,820	120	588,192	-23,948	14,069	0.13%	10,485,931
25.06.11	4,700	80	404,066	17,241	38,017	0.36%	10,461,983
25.06.10	4,620	40	563,004	-36,876	20,776	0.20%	10,429,224
25.06.09	4,580	10	554,588	40,263	57,652	0.55%	10,392,348
25.06.05	4,570	110	526,654	0	17,389	0.17%	10,432,611