ACE 포스코그룹포커스
(469170) I 코스피 ETF 04.04 15:19| 4,690 | 전일 | 4,600 | 고가 | 4,750 | 상한가 | 5,980 |
거래량 (주) |
1,301,362 |
| 90 1.96% | 시가 | 4,565 | 저가 | 4,525 | 하한가 | 3,220 |
거래대금 (백만) |
6,034 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.03 | 4,580 | 20 | 850,716 | -21,550 | 5,659 | 0.05% | 11,344,341 |
| 25.04.02 | 4,730 | 150 | 503,267 | 26,023 | 27,209 | 0.24% | 11,372,791 |
| 25.04.01 | 4,715 | 15 | 879,697 | 1,010 | 1,186 | 0.01% | 11,398,814 |
| 25.03.31 | 4,935 | 220 | 554,433 | -32,291 | 176 | 0.00% | 11,599,824 |
| 25.03.28 | 5,090 | 155 | 1,369,097 | -29,700 | 32,467 | 0.26% | 12,267,533 |
| 25.03.27 | 5,195 | 105 | 769,612 | 62,052 | 62,167 | 0.51% | 12,237,833 |
| 25.03.26 | 5,145 | 50 | 2,938,338 | -479 | 115 | 0.00% | 12,199,885 |
| 25.03.25 | 5,270 | 125 | 2,629,674 | -10,564 | 594 | 0.00% | 12,449,406 |
| 25.03.24 | 5,445 | 175 | 7,168,286 | -15,799 | 11,158 | 0.09% | 12,138,842 |
| 25.03.21 | 5,425 | 20 | 3,524,160 | -9,495 | 26,957 | 0.23% | 11,823,043 |
| 25.03.20 | 5,360 | 65 | 2,812,071 | 36,452 | 36,452 | 0.31% | 11,713,548 |
| 25.03.19 | 5,275 | 85 | 2,589,966 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 5,205 | 70 | 2,251,241 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 5,240 | 35 | 2,024,541 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 5,425 | 185 | 3,436,094 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 5,470 | 45 | 1,643,735 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 5,310 | 160 | 2,536,946 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 5,455 | 145 | 2,117,007 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 5,370 | 85 | 1,482,387 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 5,200 | 170 | 1,947,247 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 5,065 | 135 | 4,900,237 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.