매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,130	50	11,715	-470	527	0.02%	2,349,473
25.07.03	15,180	255	9,974	437	997	0.05%	1,849,003
25.07.02	14,925	5	9,253	-421	560	0.03%	1,999,440
25.07.01	14,930	135	13,338	54	981	0.04%	2,549,019
25.06.30	15,065	45	85,690	758	927	0.04%	2,499,073
25.06.27	15,020	120	53,987	-333	169	0.01%	2,499,831
25.06.26	14,900	210	155,340	-183	502	0.02%	2,499,498
25.06.25	14,690	240	102,013	-182	685	0.03%	2,499,315
25.06.24	14,450	385	26,117	-103	867	0.03%	2,499,133
25.06.23	14,065	135	7,454	429	970	0.04%	2,499,030
25.06.20	14,200	15	30,784	-464	541	0.02%	2,499,459
25.06.19	14,185	5	28,235	541	1,005	0.04%	2,398,995
25.06.18	14,180	40	5,431	-974	464	0.02%	2,399,536
25.06.17	14,220	370	16,042	64	1,438	0.06%	2,448,562
25.06.16	13,850	0	14,230	55	1,374	0.06%	2,448,626
25.06.13	13,850	295	14,278	-50	1,319	0.05%	2,448,681
25.06.12	14,145	45	20,462	0	1,369	0.06%	2,448,631
25.06.11	14,190	220	15,489	104	1,369	0.06%	2,448,631
25.06.10	13,970	370	20,988	-1	1,265	0.05%	2,448,735
25.06.09	13,600	5	7,908	0	1,266	0.05%	2,448,734
25.06.05	13,595	165	22,201	0	1,266	0.05%	2,498,734