매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,440	390	16,374	0	0	0.00%	1,900,000
24.11.21	13,685	245	5,137	0	0	0.00%	1,900,000
24.11.20	13,655	30	2,943	0	0	0.00%	1,900,000
24.11.19	13,490	165	7,914	0	0	0.00%	1,950,000
24.11.18	13,725	235	107,564	0	0	0.00%	2,050,000
24.11.15	13,800	75	28,578	0	0	0.00%	2,050,000
24.11.14	14,075	240	7,412	0	0	0.00%	2,150,000
24.11.13	14,260	185	116,002	0	0	0.00%	2,150,000
24.11.12	14,690	430	92,629	0	0	0.00%	2,150,000
24.11.11	14,820	130	30,146	0	0	0.00%	2,150,000
24.11.08	14,605	215	59,982	0	0	0.00%	2,150,000
24.11.07	14,230	375	7,770	0	0	0.00%	0
24.11.06	13,920	310	26,872	0	0	0.00%	0
24.11.05	14,135	215	2,380	0	0	0.00%	0
24.11.04	13,990	145	45,269	0	0	0.00%	0
24.11.01	14,335	345	16,576	0	0	0.00%	0
24.10.31	14,735	400	52,477	0	0	0.00%	0
24.10.30	14,670	115	38,496	0	0	0.00%	0
24.10.29	14,700	30	54,736	0	0	0.00%	0
24.10.28	14,525	175	24,955	0	0	0.00%	0
24.10.25	14,500	25	29,365	0	0	0.00%	0
24.10.24	14,520	20	8,665	0	0	0.00%	0
24.10.23	14,525	5	75,122	0	0	0.00%	0
24.10.22	14,575	50	69,246	0	0	0.00%	0
24.10.21	14,650	75	10,588	0	0	0.00%	0
24.10.18	14,725	75	46,905	0	0	0.00%	0
24.10.17	14,645	80	122,355	0	0	0.00%	0
24.10.16	15,255	610	50,543	0	0	0.00%	0
24.10.15	14,970	285	26,330	0	0	0.00%	0
24.10.14	14,920	50	5,042	0	0	0.00%	0
24.10.11	14,945	25	6,971	0	0	0.00%	0
24.10.10	14,630	315	13,446	0	0	0.00%	0
24.10.08	14,740	110	3,812	0	0	0.00%	0
24.10.07	14,615	125	23,690	0	0	0.00%	0
24.10.04	14,260	355	8,133	0	0	0.00%	0
24.10.02	14,840	580	34,242	0	0	0.00%	0
24.09.30	15,030	190	27,624	0	0	0.00%	0
24.09.27	15,010	20	39,739	0	0	0.00%	0
24.09.26	14,435	575	123,248	0	0	0.00%	0
24.09.25	14,320	115	21,979	0	0	0.00%	0
24.09.24	14,345	25	4,034	0	0	0.00%	0
24.09.23	14,440	95	6,555	0	0	0.00%	0
24.09.20	14,200	240	85,424	0	0	0.00%	0
24.09.19	14,015	185	152,831	0	0	0.00%	0
24.09.13	14,070	55	16,549	0	0	0.00%	0
24.09.12	13,345	725	8,315	0	0	0.00%	0
24.09.11	13,240	105	40,641	0	0	0.00%	0
24.09.10	13,170	70	4,607	0	0	0.00%	0
24.09.09	13,455	285	15,746	0	0	0.00%	0
24.09.06	13,615	160	5,096	0	0	0.00%	0
24.09.05	13,530	85	77,903	0	0	0.00%	0
24.09.04	14,630	1,100	25,901	0	0	0.00%	0
24.09.03	14,705	75	3,564	0	0	0.00%	0
24.09.02	14,455	250	20,326	0	0	0.00%	0
24.08.30	14,235	220	6,674	0	0	0.00%	0
24.08.29	14,715	480	9,961	0	0	0.00%	0
24.08.28	14,565	150	6,147	0	0	0.00%	0
24.08.27	14,940	375	5,354	0	0	0.00%	0
24.08.26	14,715	225	14,437	0	0	0.00%	0
24.08.23	15,030	315	16,364	0	0	0.00%	0
24.08.22	14,860	170	7,840	0	0	0.00%	0
24.08.21	15,070	210	6,566	0	0	0.00%	0
24.08.20	14,730	340	25,913	0	0	0.00%	0
24.08.19	15,010	280	33,461	0	0	0.00%	0
24.08.16	14,270	740	18,265	0	0	0.00%	0
24.08.14	13,720	550	9,976	0	0	0.00%	0
24.08.13	13,650	70	7,293	0	0	0.00%	0
24.08.12	13,740	90	8,873	0	0	0.00%	0
24.08.09	12,820	920	31,250	0	0	0.00%	0
24.08.08	13,335	515	7,887	0	0	0.00%	0
24.08.07	13,295	40	8,710	0	0	0.00%	0
24.08.06	12,070	1,225	44,169	0	0	0.00%	0
24.08.05	13,675	1,605	73,507	0	0	0.00%	0
24.08.02	15,220	1,545	133,364	0	0	0.00%	0
24.08.01	14,635	585	38,781	0	0	0.00%	0
24.07.31	14,645	10	160,738	0	0	0.00%	0
24.07.30	15,000	325	13,907	0	0	0.00%	0
24.07.29	14,690	310	30,043	0	0	0.00%	0
24.07.26	14,840	150	80,106	0	0	0.00%	0
24.07.25	15,520	680	135,857	0	0	0.00%	0
24.07.24	15,715	195	25,775	0	0	0.00%	0
24.07.23	15,330	385	113,322	0	0	0.00%	0
24.07.22	15,795	465	73,796	0	0	0.00%	0
24.07.19	16,050	255	40,393	0	0	0.00%	0
24.07.18	16,665	615	58,292	0	0	0.00%	0
24.07.17	16,805	140	93,820	0	0	0.00%	0
24.07.16	16,855	50	28,483	0	0	0.00%	0
24.07.15	16,590	265	13,424	0	0	0.00%	0
24.07.12	17,010	420	51,816	0	0	0.00%	0
24.07.11	16,705	305	115,250	0	0	0.00%	0
24.07.10	16,750	45	15,049	0	0	0.00%	0
24.07.09	16,395	355	130,100	0	0	0.00%	0
24.07.08	16,435	40	12,899	0	0	0.00%	0
24.07.05	16,410	25	48,077	0	0	0.00%	0
24.07.04	16,025	385	215,896	0	0	0.00%	0
24.07.03	15,875	150	2,865,051	0	0	0.00%	0
24.07.02	15,980	105	38,609	0	0	0.00%	0
24.07.01	15,815	165	33,957	0	0	0.00%	0
24.06.28	15,695	120	23,382	0	0	0.00%	0
24.06.27	16,010	315	29,029	0	0	0.00%	0
24.06.26	15,695	315	30,744	0	0	0.00%	0
24.06.25	16,150	455	113,602	0	0	0.00%	0
24.06.24	16,375	225	44,205	0	0	0.00%	0
24.06.21	16,915	540	202,771	0	0	0.00%	0
24.06.20	16,855	60	99,524	0	0	0.00%	0
24.06.19	16,570	285	298,578	0	0	0.00%	0
24.06.18	16,275	295	223,005	0	0	0.00%	0
24.06.17	16,295	20	107,011	0	0	0.00%	0
24.06.14	16,220	75	83,914	0	0	0.00%	0
24.06.13	15,690	530	258,561	0	0	0.00%	0
24.06.12	15,595	95	77,693	0	0	0.00%	0
24.06.11	15,420	175	112,041	0	0	0.00%	0
24.06.10	15,430	10	89,124	0	0	0.00%	0
24.06.07	15,095	335	100,729	0	0	0.00%	0
24.06.05	15,100	5	53,137	0	0	0.00%	0
24.06.04	15,190	90	26,654	0	0	0.00%	0
24.06.03	15,150	40	70,478	0	0	0.00%	0
24.05.31	15,125	25	133,314	0	0	0.00%	0
24.05.30	15,530	405	1,559,862	0	0	0.00%	0
24.05.29	15,385	145	228,159	0	0	0.00%	0
24.05.28	15,325	60	84,366	0	0	0.00%	0
24.05.27	15,070	255	60,617	0	0	0.00%	0
24.05.24	15,370	300	80,249	0	0	0.00%	0
24.05.23	15,015	355	687,518	0	0	0.00%	0
24.05.22	14,955	60	166,467	0	0	0.00%	0
24.05.21	14,765	190	207,429	0	0	0.00%	0
24.05.20	14,760	5	123,755	0	0	0.00%	0
24.05.17	14,815	55	40,810	0	0	0.00%	0
24.05.16	14,125	690	409,627	0	0	0.00%	0
24.05.14	14,125	0	4,405	0	0	0.00%	0
24.05.13	14,120	5	14,512	0	0	0.00%	0
24.05.10	14,100	20	10,042	0	0	0.00%	0
24.05.09	14,115	15	18,374	0	0	0.00%	0
24.05.08	14,200	85	15,577	0	0	0.00%	0
24.05.07	13,690	510	29,311	0	0	0.00%	0
24.05.03	13,560	130	44,875	0	0	0.00%	0
24.05.02	14,080	520	780,915	0	0	0.00%	0
24.04.30	13,995	85	9,490	0	0	0.00%	0
24.04.29	13,805	215	14,783	0	0	0.00%	0
24.04.26	13,450	355	14,670	0	0	0.00%	0
24.04.25	13,580	130	9,778	0	0	0.00%	0
24.04.24	13,070	510	18,940	0	0	0.00%	0
24.04.23	12,985	85	11,884	0	0	0.00%	0
24.04.22	13,250	265	930,074	0	0	0.00%	0
24.04.19	13,865	615	1,204,955	0	0	0.00%	0
24.04.18	14,030	165	991,368	0	0	0.00%	0
24.04.17	13,980	50	91,055	0	0	0.00%	0
24.04.16	14,230	250	989,291	0	0	0.00%	0
24.04.15	14,625	0	0	0	0	0.00%	0
24.04.12	14,380	245	18,604	0	0	0.00%	0
24.04.11	14,445	65	15,681	0	0	0.00%	0
24.04.09	14,390	55	12,912	0	0	0.00%	0
24.04.08	14,280	110	24,101	0	0	0.00%	0
24.04.05	14,700	420	39,186	0	0	0.00%	0
24.04.04	14,495	205	30,201	0	0	0.00%	0
24.04.03	14,795	300	47,624	0	0	0.00%	0
24.04.02	14,765	30	42,662	0	0	0.00%	0
24.04.01	14,660	105	113,574	0	0	0.00%	0
24.03.29	14,655	5	18,575	0	0	0.00%	0
24.03.28	14,595	60	45,991	0	0	0.00%	0
24.03.27	14,645	50	26,585	0	0	0.00%	0
24.03.26	14,650	5	12,043	0	0	0.00%	0
24.03.25	14,655	5	46,159	0	0	0.00%	0
24.03.22	14,670	15	50,317	0	0	0.00%	0
24.03.21	14,065	605	59,401	0	0	0.00%	0
24.03.20	14,015	50	35,373	0	0	0.00%	0
24.03.19	14,360	345	56,932	0	0	0.00%	0
24.03.18	14,245	115	105,868	0	0	0.00%	0
24.03.15	14,630	385	46,950	0	0	0.00%	0
24.03.14	15,010	380	36,712	0	0	0.00%	0
24.03.13	14,830	180	91,579	0	0	0.00%	0
24.03.12	14,790	40	142,184	0	0	0.00%	0
24.03.11	15,440	650	105,593	0	0	0.00%	0
24.03.08	14,920	520	405,660	0	0	0.00%	0
24.03.07	14,605	315	219,623	0	0	0.00%	0
24.03.06	14,770	165	187,316	0	0	0.00%	0
24.03.05	14,635	135	75,586	0	0	0.00%	0
24.03.04	13,740	895	372,171	0	0	0.00%	0
24.02.29	13,875	135	64,563	0	0	0.00%	0
24.02.28	13,865	10	72,822	0	0	0.00%	0
24.02.27	13,775	90	19,162	0	0	0.00%	0
24.02.26	13,900	125	77,034	0	0	0.00%	0
24.02.23	13,670	230	226,542	0	0	0.00%	0
24.02.22	13,290	380	121,441	0	0	0.00%	0
24.02.21	13,515	225	189,653	0	0	0.00%	0
24.02.20	13,680	165	70,542	0	0	0.00%	0
24.02.19	13,725	45	67,868	0	0	0.00%	0
24.02.16	13,690	35	230,340	0	0	0.00%	0
24.02.15	13,410	280	47,969	0	0	0.00%	0
24.02.14	13,560	150	100,724	0	0	0.00%	0
24.02.13	13,110	450	347,386	0	0	0.00%	0
24.02.08	12,995	115	41,387	0	0	0.00%	0
24.02.07	13,165	170	44,413	0	0	0.00%	0
24.02.06	13,010	155	38,257	0	0	0.00%	0
24.02.05	12,865	145	22,510	0	0	0.00%	0
24.02.02	12,735	130	55,510	0	0	0.00%	0
24.02.01	12,910	175	91,633	0	0	0.00%	0
24.01.31	13,160	250	18,071	0	0	0.00%	0
24.01.30	13,000	175	63,724	0	0	0.00%	0
24.01.29	13,225	225	62,816	0	0	0.00%	0
24.01.26	13,400	175	13,736	0	0	0.00%	0
24.01.25	13,245	155	48,915	0	0	0.00%	0
24.01.24	13,030	215	44,970	0	0	0.00%	0
24.01.23	13,125	95	22,866	0	0	0.00%	0
24.01.22	12,510	615	120,910	0	0	0.00%	0
24.01.19	12,200	310	109,889	0	0	0.00%	0
24.01.18	12,305	105	33,761	0	0	0.00%	0
24.01.17	12,045	260	35,890	0	0	0.00%	0
24.01.16	12,145	100	62,079	0	0	0.00%	0
24.01.15	12,160	15	29,999	0	0	0.00%	0
24.01.12	12,135	25	21,125	0	0	0.00%	0
24.01.11	12,165	30	19,578	0	0	0.00%	0
24.01.10	12,135	30	32,429	0	0	0.00%	0
24.01.09	11,765	370	50,801	0	0	0.00%	0
24.01.08	11,690	75	9,311	0	0	0.00%	0
24.01.05	11,825	135	26,916	0	0	0.00%	0
24.01.04	12,080	255	42,356	0	0	0.00%	0
24.01.03	12,510	430	48,476	0	0	0.00%	0
24.01.02	12,660	150	43,136	0	0	0.00%	0
23.12.28	12,615	45	13,826	0	0	0.00%	0
23.12.27	12,400	215	46,365	0	0	0.00%	0
23.12.26	12,240	160	17,962	0	0	0.00%	0
23.12.22	12,085	155	20,166	0	0	0.00%	0
23.12.21	12,390	305	28,225	0	0	0.00%	0
23.12.20	12,315	75	10,958	0	0	0.00%	0
23.12.19	12,435	120	25,602	0	0	0.00%	0
23.12.18	12,220	215	14,122	0	0	0.00%	0
23.12.15	12,070	150	19,975	0	0	0.00%	0
23.12.14	11,830	240	14,649	0	0	0.00%	0
23.12.13	11,635	195	5,792	0	0	0.00%	0
23.12.12	11,315	320	19,407	0	0	0.00%	0
23.12.11	11,235	80	7,086	0	0	0.00%	0
23.12.08	10,955	280	5,580	0	0	0.00%	0
23.12.07	11,080	125	2,926	0	0	0.00%	0
23.12.06	10,960	120	12,220	0	0	0.00%	0
23.12.05	11,135	175	7,667	0	0	0.00%	0
23.12.04	11,140	5	4,597	0	0	0.00%	0
23.12.01	11,265	125	3,581	0	0	0.00%	0
23.11.30	11,150	115	79,445	0	0	0.00%	0
23.11.29	11,105	45	83,233	0	0	0.00%	0
23.11.28	11,140	35	80,827	0	0	0.00%	0
23.11.27	11,210	70	117,259	0	0	0.00%	0
23.11.24	11,140	70	160,188	0	0	0.00%	0
23.11.23	11,070	70	280,740	0	0	0.00%	0
23.11.22	11,360	290	225,063	0	0	0.00%	0
23.11.21	11,150	210	182,963	0	0	0.00%	0
23.11.20	11,000	150	172,450	0	0	0.00%	0
23.11.17	11,005	5	270,209	0	0	0.00%	0
23.11.16	11,040	25	199,169	0	0	0.00%	0
23.11.15	10,590	450	320,456	0	0	0.00%	0
23.11.14	10,620	30	209,357	0	0	0.00%	0
23.11.13	10,345	275	296,481	0	0	0.00%	0
23.11.10	10,345	0	182,726	0	0	0.00%	0
23.11.09	10,300	45	231,300	0	0	0.00%	0
23.11.08	10,260	40	214,395	0	0	0.00%	0
23.11.07	10,380	120	175,422	0	0	0.00%	0
23.11.06	10,100	280	197,724	0	0	0.00%	0
23.11.03	9,935	165	188,412	0	0	0.00%	0
23.11.02	9,620	315	216,343	0	0	0.00%	0
23.11.01	9,510	110	244,180	0	0	0.00%	0
23.10.31	9,755	245	106,722	0	0	0.00%	0
23.10.30	9,685	70	106,383	0	0	0.00%	0
23.10.27	9,550	135	101,706	0	0	0.00%	0
23.10.26	10,010	460	139,940	0	0	0.00%	0
23.10.25	9,970	40	63,867	0	0	0.00%	0
23.10.24	0	30	108,468	0	0	0.00%	0