매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,085	5	15,668	0	0	0.00%	4,240,000
24.11.28	2,090	5	24,050	0	0	0.00%	4,240,000
24.11.27	2,090	0	49,449	0	0	0.00%	4,240,000
24.11.26	2,090	0	15,745	0	0	0.00%	4,240,000
24.11.25	2,075	15	21,903	0	0	0.00%	4,240,000
24.11.22	2,065	10	18,477	0	0	0.00%	4,240,000
24.11.21	2,075	10	26,638	0	0	0.00%	4,240,000
24.11.20	2,100	25	11,620	0	0	0.00%	4,240,000
24.11.19	2,105	5	958	0	0	0.00%	4,240,000
24.11.18	2,080	25	10,069	0	0	0.00%	4,240,000
24.11.15	2,100	20	40,598	0	0	0.00%	4,240,000
24.11.14	2,110	20	26,422	0	0	0.00%	0
24.11.13	2,130	20	27,481	0	0	0.00%	0
24.11.12	2,135	5	21,604	0	0	0.00%	0
24.11.11	2,125	10	7,925	0	0	0.00%	0
24.11.08	2,130	5	3,998	0	0	0.00%	0
24.11.07	2,140	10	2,648	0	0	0.00%	0
24.11.06	2,130	10	1,562	0	0	0.00%	0
24.11.05	2,140	10	2,182	0	0	0.00%	0
24.11.04	2,135	5	898	0	0	0.00%	0
24.11.01	2,125	10	939	0	0	0.00%	0
24.10.31	2,140	15	27,158	0	0	0.00%	0
24.10.30	2,130	10	5,563	0	0	0.00%	0
24.10.29	2,125	5	819	0	0	0.00%	0
24.10.28	2,150	25	5,710	0	0	0.00%	0
24.10.25	2,155	5	3,025	0	0	0.00%	0
24.10.24	2,130	25	7,570	0	0	0.00%	0
24.10.23	2,125	5	939	0	0	0.00%	0
24.10.22	2,130	5	2,708	0	0	0.00%	0
24.10.21	2,145	15	2,017	0	0	0.00%	0
24.10.18	2,130	15	1,068	0	0	0.00%	0
24.10.17	2,145	15	588	0	0	0.00%	0
24.10.16	2,150	5	979	0	0	0.00%	0
24.10.15	2,150	0	1,441	0	0	0.00%	0
24.10.14	2,140	10	14,001	0	0	0.00%	0
24.10.11	2,140	0	4,040	0	0	0.00%	0
24.10.10	2,140	0	1,674	0	0	0.00%	0
24.10.08	2,145	5	33,200	0	0	0.00%	0
24.10.07	2,145	0	5,066	0	0	0.00%	0
24.10.04	2,130	15	17,921	0	0	0.00%	0
24.10.02	2,125	5	1,655	0	0	0.00%	0
24.09.30	2,115	10	1,793	0	0	0.00%	0
24.09.27	2,110	5	15,338	0	0	0.00%	0
24.09.26	2,130	20	149	0	0	0.00%	0
24.09.25	2,125	5	7,562	0	0	0.00%	0
24.09.24	2,115	10	254	0	0	0.00%	0
24.09.23	2,125	10	3,512	0	0	0.00%	0
24.09.20	2,130	5	376	0	0	0.00%	0
24.09.19	2,125	5	7,804	0	0	0.00%	0
24.09.13	2,120	5	2,015	0	0	0.00%	0
24.09.12	2,120	0	6,566	0	0	0.00%	0
24.09.11	2,120	0	3,334	0	0	0.00%	0
24.09.10	2,130	10	16,375	0	0	0.00%	0
24.09.09	2,135	5	17,268	0	0	0.00%	0
24.09.06	2,145	10	831	0	0	0.00%	0
24.09.05	2,140	5	3,493	0	0	0.00%	0
24.09.04	2,130	10	1,384	0	0	0.00%	0
24.09.03	2,125	5	225	0	0	0.00%	0
24.09.02	2,135	10	1,748	0	0	0.00%	0
24.08.30	2,140	5	1,466	0	0	0.00%	0
24.08.29	2,125	15	5,638	0	0	0.00%	0
24.08.28	2,150	25	1,360	0	0	0.00%	0
24.08.27	2,135	15	11,049	0	0	0.00%	0
24.08.26	2,130	5	20,140	0	0	0.00%	0
24.08.23	2,150	20	13,129	0	0	0.00%	0
24.08.22	2,170	20	23,280	0	0	0.00%	0
24.08.21	2,150	20	2,222	0	0	0.00%	0
24.08.20	2,180	30	6,171	0	0	0.00%	0
24.08.19	2,175	5	9,020	0	0	0.00%	0
24.08.16	2,175	0	74	0	0	0.00%	0
24.08.14	2,155	20	15,111	0	0	0.00%	0
24.08.13	2,170	15	2,190	0	0	0.00%	0
24.08.12	2,175	5	1,623	0	0	0.00%	0
24.08.09	2,180	5	3,468	0	0	0.00%	0
24.08.08	2,180	0	23,780	0	0	0.00%	0
24.08.07	2,170	10	8,397	0	0	0.00%	0
24.08.06	2,140	30	12,520	0	0	0.00%	0
24.08.05	2,205	65	28,909	0	0	0.00%	0
24.08.02	2,190	15	4,859	0	0	0.00%	0
24.08.01	2,175	15	28,790	0	0	0.00%	0
24.07.31	2,190	15	5,766	0	0	0.00%	0
24.07.30	2,170	20	9,095	0	0	0.00%	0
24.07.29	2,195	25	9,870	0	0	0.00%	0
24.07.26	2,190	5	7,142	0	0	0.00%	0
24.07.25	2,195	5	5,916	0	0	0.00%	0
24.07.24	2,195	0	8,841	0	0	0.00%	0
24.07.23	2,185	10	6,153	0	0	0.00%	0
24.07.22	2,180	5	77,271	0	0	0.00%	0
24.07.19	2,195	15	8,751	0	0	0.00%	0
24.07.18	2,195	0	7,923	0	0	0.00%	0
24.07.17	2,180	15	19,433	0	0	0.00%	0
24.07.16	2,195	15	9,175	0	0	0.00%	0
24.07.15	2,190	5	9,443	0	0	0.00%	0
24.07.12	2,185	5	21,064	0	0	0.00%	0
24.07.11	2,185	0	23,307	0	0	0.00%	0
24.07.10	2,175	10	10,751	0	0	0.00%	0
24.07.09	2,160	15	22,797	0	0	0.00%	0
24.07.08	2,140	20	19,834	0	0	0.00%	0
24.07.05	2,150	10	34,200	0	0	0.00%	0
24.07.04	2,135	15	9,268	0	0	0.00%	0
24.07.03	2,130	5	2,497	0	0	0.00%	0
24.07.02	2,140	10	4,903	0	0	0.00%	0
24.07.01	2,140	0	3,594	0	0	0.00%	0
24.06.28	2,130	10	5,771	0	0	0.00%	0
24.06.27	2,135	5	8,979	0	0	0.00%	0
24.06.26	2,135	0	4,537	0	0	0.00%	0
24.06.25	2,145	10	7,153	0	0	0.00%	0
24.06.24	2,155	10	6,502	0	0	0.00%	0
24.06.21	2,140	15	17,067	0	0	0.00%	0
24.06.20	2,160	20	23,270	0	0	0.00%	0
24.06.19	2,155	5	15,221	0	0	0.00%	0
24.06.18	2,150	5	18,770	0	0	0.00%	0
24.06.17	2,140	10	12,681	0	0	0.00%	0
24.06.14	2,135	5	987	0	0	0.00%	0
24.06.13	2,135	0	19,528	0	0	0.00%	0
24.06.12	2,125	10	5,898	0	0	0.00%	0
24.06.11	2,130	5	14,922	0	0	0.00%	0
24.06.10	2,125	5	2,504	0	0	0.00%	0
24.06.07	2,130	5	5,725	0	0	0.00%	0
24.06.05	2,135	5	3,031	0	0	0.00%	0
24.06.04	2,135	0	7,323	0	0	0.00%	0
24.06.03	2,125	10	7,697	0	0	0.00%	0
24.05.31	2,125	0	5,664	0	0	0.00%	0
24.05.30	2,120	5	24,305	0	0	0.00%	0
24.05.29	2,125	5	24,547	0	0	0.00%	0
24.05.28	2,125	0	5,343	0	0	0.00%	0
24.05.27	2,145	20	20,487	0	0	0.00%	0
24.05.24	2,130	15	3,551	0	0	0.00%	0
24.05.23	2,140	10	14,416	0	0	0.00%	0
24.05.22	2,140	0	2,270	0	0	0.00%	0
24.05.21	2,160	20	14,102	0	0	0.00%	0
24.05.20	2,155	5	2,723	0	0	0.00%	0
24.05.17	2,160	5	8,043	0	0	0.00%	0
24.05.16	2,160	0	8,359	0	0	0.00%	0
24.05.14	2,155	5	1,535	0	0	0.00%	0
24.05.13	2,140	15	6,384	0	0	0.00%	0
24.05.10	2,155	15	17,212	0	0	0.00%	0
24.05.09	2,160	5	8,449	0	0	0.00%	0
24.05.08	2,160	0	14,439	0	0	0.00%	0
24.05.07	2,160	0	10,826	0	0	0.00%	0
24.05.03	2,165	5	8,006	0	0	0.00%	0
24.05.02	2,170	5	34,025	0	0	0.00%	0
24.04.30	2,165	5	14,529	0	0	0.00%	0
24.04.29	2,145	20	23,266	0	0	0.00%	0
24.04.26	2,145	0	14,878	0	0	0.00%	0
24.04.25	2,140	5	37,786	0	0	0.00%	0
24.04.24	2,130	10	14,756	0	0	0.00%	0
24.04.23	2,155	25	39,924	0	0	0.00%	0
24.04.22	2,170	15	24,375	0	0	0.00%	0
24.04.19	2,165	5	7,549	0	0	0.00%	0
24.04.18	2,180	15	5,447	0	0	0.00%	0
24.04.17	2,170	10	18,221	0	0	0.00%	0
24.04.16	2,170	0	7,891	0	0	0.00%	0
24.04.15	2,170	0	20,514	0	0	0.00%	0
24.04.12	2,170	0	27,025	0	0	0.00%	0
24.04.11	2,145	25	34,800	0	0	0.00%	0
24.04.09	2,140	5	29,588	0	0	0.00%	0
24.04.08	2,145	5	16,461	0	0	0.00%	0
24.04.05	2,145	0	23,564	0	0	0.00%	0
24.04.04	2,140	5	21,529	0	0	0.00%	0
24.04.03	2,140	0	14,619	0	0	0.00%	0
24.04.02	2,150	10	38,660	0	0	0.00%	0
24.04.01	2,145	5	20,439	0	0	0.00%	0
24.03.29	2,150	5	21,670	0	0	0.00%	0
24.03.28	2,150	0	36,471	0	0	0.00%	0
24.03.27	2,155	5	20,946	0	0	0.00%	0
24.03.26	2,155	0	29,365	0	0	0.00%	0
24.03.25	2,145	10	54,204	0	0	0.00%	0
24.03.22	2,150	5	32,790	0	0	0.00%	0
24.03.21	2,155	5	70,565	0	0	0.00%	0
24.03.20	2,145	10	29,897	0	0	0.00%	0
24.03.19	2,155	10	43,062	0	0	0.00%	0
24.03.18	2,150	5	42,885	0	0	0.00%	0
24.03.15	2,125	25	106,688	0	0	0.00%	0
24.03.14	2,125	0	66,261	0	0	0.00%	0
24.03.13	2,130	5	71,185	0	0	0.00%	0
24.03.12	2,130	0	41,537	0	0	0.00%	0
24.03.11	2,130	0	84,437	0	0	0.00%	0
24.03.08	2,125	5	86,642	0	0	0.00%	0
24.03.07	2,115	10	126,934	0	0	0.00%	0
24.03.06	2,125	10	237,844	0	0	0.00%	0
24.03.05	2,115	10	572,979	0	0	0.00%	0
24.03.04	2,230	115	3,318,072	0	0	0.00%	0
24.02.29	0	230	136,011,510	0	0	0.00%	0