유진스팩10호
(468760) I 코스닥 금융 09.20 15:332,125 | 전일 | 2,130 | 고가 | 2,130 | 상한가 | 2,765 |
거래량 (주) |
376 |
5 -0.23% | 시가 | 2,130 | 저가 | 2,120 | 하한가 | 1,495 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,130 | 5 | 376 | 0 | 0 | 0.00% | 4,240,000 |
24.09.19 | 2,125 | 5 | 7,804 | 0 | 0 | 0.00% | 4,240,000 |
24.09.13 | 2,120 | 5 | 2,015 | 0 | 0 | 0.00% | 4,240,000 |
24.09.12 | 2,120 | 0 | 6,566 | 0 | 0 | 0.00% | 4,240,000 |
24.09.11 | 2,120 | 0 | 3,334 | 0 | 0 | 0.00% | 4,240,000 |
24.09.10 | 2,130 | 10 | 16,375 | 101 | 963 | 0.02% | 4,239,037 |
24.09.09 | 2,135 | 5 | 17,268 | 0 | 862 | 0.02% | 4,239,138 |
24.09.06 | 2,145 | 10 | 831 | -655 | 862 | 0.02% | 4,239,138 |
24.09.05 | 2,140 | 5 | 3,493 | 1,517 | 1,517 | 0.04% | 4,238,483 |
24.09.04 | 2,130 | 10 | 1,384 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,125 | 5 | 225 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,135 | 10 | 1,748 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,140 | 5 | 1,466 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,125 | 15 | 5,638 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,150 | 25 | 1,360 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,135 | 15 | 11,049 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,130 | 5 | 20,140 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,150 | 20 | 13,129 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,170 | 20 | 23,280 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,150 | 20 | 2,222 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,180 | 30 | 6,171 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,175 | 5 | 9,020 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,175 | 0 | 74 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,155 | 20 | 15,111 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,170 | 15 | 2,190 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,175 | 5 | 1,623 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,180 | 5 | 3,468 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,180 | 0 | 23,780 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,170 | 10 | 8,397 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,140 | 30 | 12,520 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,205 | 65 | 28,909 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,190 | 15 | 4,859 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,175 | 15 | 28,790 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,190 | 15 | 5,766 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,170 | 20 | 9,095 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,195 | 25 | 9,870 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,190 | 5 | 7,142 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,195 | 5 | 5,916 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,195 | 0 | 8,841 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,185 | 10 | 6,153 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,180 | 5 | 77,271 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,195 | 15 | 8,751 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,195 | 0 | 7,923 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,180 | 15 | 19,433 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,195 | 15 | 9,175 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,190 | 5 | 9,443 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,185 | 5 | 21,064 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,185 | 0 | 23,307 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,175 | 10 | 10,751 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,160 | 15 | 22,797 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,140 | 20 | 19,834 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,150 | 10 | 34,200 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,135 | 15 | 9,268 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,130 | 5 | 2,497 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,140 | 10 | 4,903 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,140 | 0 | 3,594 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,130 | 10 | 5,771 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,135 | 5 | 8,979 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,135 | 0 | 4,537 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,145 | 10 | 7,153 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,155 | 10 | 6,502 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,140 | 15 | 17,067 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,160 | 20 | 23,270 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,155 | 5 | 15,221 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,150 | 5 | 18,770 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,140 | 10 | 12,681 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,135 | 5 | 987 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,135 | 0 | 19,528 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,125 | 10 | 5,898 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,130 | 5 | 14,922 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,125 | 5 | 2,504 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,130 | 5 | 5,725 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,135 | 5 | 3,031 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,135 | 0 | 7,323 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,125 | 10 | 7,697 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,125 | 0 | 5,664 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,120 | 5 | 24,305 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,125 | 5 | 24,547 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,125 | 0 | 5,343 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,145 | 20 | 20,487 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,130 | 15 | 3,551 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,140 | 10 | 14,416 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,140 | 0 | 2,270 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,160 | 20 | 14,102 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,155 | 5 | 2,723 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,160 | 5 | 8,043 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,160 | 0 | 8,359 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,155 | 5 | 1,535 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,140 | 15 | 6,384 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,155 | 15 | 17,212 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,160 | 5 | 8,449 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,160 | 0 | 14,439 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,160 | 0 | 10,826 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,165 | 5 | 8,006 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,170 | 5 | 34,025 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,165 | 5 | 14,529 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,145 | 20 | 23,266 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,145 | 0 | 14,878 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,140 | 5 | 37,786 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,130 | 10 | 14,756 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,155 | 25 | 39,924 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,170 | 15 | 24,375 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,165 | 5 | 7,549 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,180 | 15 | 5,447 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,170 | 10 | 18,221 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,170 | 0 | 7,891 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,170 | 0 | 20,514 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,170 | 0 | 27,025 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,145 | 25 | 34,800 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,140 | 5 | 29,588 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,145 | 5 | 16,461 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,145 | 0 | 23,564 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,140 | 5 | 21,529 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,140 | 0 | 14,619 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,150 | 10 | 38,660 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,145 | 5 | 20,439 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,150 | 5 | 21,670 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,150 | 0 | 36,471 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,155 | 5 | 20,946 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,155 | 0 | 29,365 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,145 | 10 | 54,204 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,150 | 5 | 32,790 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,155 | 5 | 70,565 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,145 | 10 | 29,897 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,155 | 10 | 43,062 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,150 | 5 | 42,885 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,125 | 25 | 106,688 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,125 | 0 | 66,261 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,130 | 5 | 71,185 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,130 | 0 | 41,537 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,130 | 0 | 84,437 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,125 | 5 | 86,642 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,115 | 10 | 126,934 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,125 | 10 | 237,844 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,115 | 10 | 572,979 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,230 | 115 | 3,318,072 | 0 | 0 | 0.00% | 0 |
24.02.29 | 0 | 230 | 136,011,510 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
2
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
3
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
9
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보