매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,165	15	1,705	-10	2,160	0.05%	4,227,840
25.06.12	2,180	15	13,982	37	2,170	0.05%	4,227,830
25.06.11	2,195	5	14,438	-2	2,133	0.05%	4,227,867
25.06.10	2,190	0	22	-18	2,135	0.05%	4,227,865
25.06.09	2,190	5	11,023	9	2,153	0.05%	4,227,847
25.06.05	2,195	5	18,060	7	2,144	0.05%	4,227,856
25.06.04	2,200	5	7,663	-34	2,137	0.05%	4,227,863
25.06.02	2,205	10	43,512	-3	2,171	0.05%	4,227,829
25.05.30	2,195	0	1,069	-16	2,174	0.05%	4,227,826
25.05.29	2,195	5	5,523	0	2,190	0.05%	4,227,810
25.05.28	2,190	0	921	0	0	0.00%	0
25.05.27	2,190	0	5,106	0	0	0.00%	0
25.05.26	2,190	10	216	0	0	0.00%	0
25.05.23	2,180	10	583	0	0	0.00%	0
25.05.22	2,170	15	2,789	0	0	0.00%	0
25.05.21	2,185	0	1,426	0	0	0.00%	0
25.05.20	2,185	30	3,072	0	0	0.00%	0
25.05.19	2,155	5	500	0	0	0.00%	0