매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,590	280	1,568,202	-20,987	203,919	0.80%	25,296,081
25.07.03	18,870	395	1,170,026	178,319	224,906	0.89%	24,975,094
25.07.02	18,475	40	1,684,913	-74,630	46,587	0.18%	25,303,413
25.07.01	18,515	275	2,203,261	82,915	121,217	0.49%	24,828,783
25.06.30	18,240	100	1,229,405	370	38,302	0.15%	24,911,698
25.06.27	18,140	35	1,575,297	14,401	37,932	0.15%	24,912,068
25.06.26	18,170	140	1,088,033	-29,420	23,531	0.10%	23,926,469
25.06.25	18,310	150	1,450,127	31,200	52,951	0.22%	23,847,049
25.06.24	18,160	510	1,347,741	-33,971	21,751	0.09%	23,728,249
25.06.23	17,650	125	803,225	7,374	55,722	0.24%	23,644,278
25.06.20	17,525	110	842,833	4,462	48,348	0.21%	23,501,652
25.06.19	17,415	5	988,583	-36,011	43,886	0.19%	23,456,114
25.06.18	17,420	195	1,675,210	-15,614	79,897	0.34%	23,420,103
25.06.17	17,615	5	1,912,785	-53,676	95,511	0.40%	23,504,489
25.06.16	17,620	320	940,438	-26,094	149,187	0.62%	23,950,813
25.06.13	17,300	70	992,345	133,619	175,281	0.74%	23,374,719
25.06.12	17,230	15	2,057,827	-83,969	41,662	0.18%	23,058,338
25.06.11	17,245	115	2,135,474	86,869	125,631	0.55%	22,524,369
25.06.10	17,360	100	2,032,728	21,865	38,762	0.17%	22,561,238
25.06.09	17,260	490	1,983,348	-13,113	16,897	0.07%	22,683,103
25.06.05	16,770	30	1,122,336	0	30,010	0.13%	22,569,990