TIGER 은행고배당플러스TOP10
(466940) I 코스피 ETF 11.08 15:3314,605 | 전일 | 14,615 | 고가 | 14,635 | 상한가 | 18,995 |
거래량 (주) |
311,366 |
10 -0.07% | 시가 | 14,615 | 저가 | 14,475 | 하한가 | 10,235 |
거래대금 (백만) |
4,533 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 14,615 | 10 | 311,366 | -43,752 | 39,327 | 0.24% | 16,210,673 |
24.11.07 | 14,650 | 35 | 290,499 | -41,980 | 83,079 | 0.51% | 16,116,921 |
24.11.06 | 14,315 | 335 | 440,907 | 70,255 | 125,059 | 0.78% | 15,924,941 |
24.11.05 | 14,245 | 70 | 571,437 | 26,832 | 54,804 | 0.34% | 15,895,196 |
24.11.04 | 14,340 | 95 | 245,788 | -7,424 | 27,972 | 0.18% | 15,622,028 |
24.11.01 | 14,060 | 280 | 238,205 | -6,853 | 35,396 | 0.23% | 15,564,604 |
24.10.31 | 14,465 | 405 | 569,881 | -4,796 | 42,249 | 0.27% | 15,557,751 |
24.10.30 | 14,835 | 300 | 462,228 | -7,724 | 47,045 | 0.30% | 15,552,955 |
24.10.29 | 14,855 | 20 | 291,972 | -28,070 | 54,769 | 0.37% | 14,945,231 |
24.10.28 | 15,250 | 395 | 566,433 | 82,839 | 82,839 | 0.55% | 14,917,161 |
24.10.25 | 14,665 | 585 | 1,172,577 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,750 | 85 | 124,069 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,740 | 10 | 218,780 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,690 | 50 | 127,329 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,780 | 90 | 187,720 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,750 | 30 | 200,640 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,760 | 10 | 181,284 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,740 | 20 | 208,099 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,725 | 15 | 199,263 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,295 | 430 | 606,043 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,205 | 90 | 190,554 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,095 | 110 | 260,642 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,095 | 0 | 200,690 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,825 | 270 | 238,808 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,775 | 50 | 147,507 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,780 | 5 | 254,446 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,060 | 280 | 283,379 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,020 | 100 | 521,966 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,550 | 470 | 382,839 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,005 | 455 | 556,861 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,080 | 75 | 391,462 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,130 | 50 | 287,212 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,145 | 15 | 235,431 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,925 | 220 | 355,033 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,500 | 425 | 418,321 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,345 | 155 | 446,008 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,980 | 635 | 988,227 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,920 | 60 | 398,002 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,135 | 215 | 550,144 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,155 | 20 | 264,355 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,100 | 55 | 419,877 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,390 | 290 | 583,390 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,305 | 85 | 431,526 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,130 | 175 | 411,352 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,245 | 115 | 326,465 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,290 | 15 | 384,521 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,630 | 340 | 565,442 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,925 | 295 | 454,978 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,720 | 205 | 758,953 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,615 | 105 | 339,355 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,585 | 30 | 236,119 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,600 | 15 | 396,303 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,215 | 385 | 326,369 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,845 | 370 | 509,468 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,835 | 10 | 400,395 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,830 | 5 | 344,431 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,585 | 245 | 353,582 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,575 | 10 | 213,762 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,450 | 125 | 526,844 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,340 | 110 | 538,462 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,115 | 225 | 529,650 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,695 | 420 | 2,041,121 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,890 | 1,195 | 3,177,998 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,480 | 590 | 754,841 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,425 | 55 | 425,861 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,345 | 80 | 633,965 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,630 | 225 | 786,681 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,340 | 290 | 3,365,567 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,700 | 640 | 3,688,443 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,850 | 150 | 369,122 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,040 | 190 | 612,734 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,035 | 5 | 597,199 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,830 | 205 | 514,199 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,875 | 45 | 296,702 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,825 | 50 | 350,378 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,765 | 60 | 416,397 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,770 | 5 | 321,378 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,870 | 100 | 1,309,965 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,860 | 10 | 466,554 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,685 | 175 | 369,194 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,725 | 40 | 1,253,809 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,925 | 200 | 604,552 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,225 | 300 | 584,351 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,015 | 210 | 677,526 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,795 | 220 | 842,029 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,585 | 210 | 2,403,068 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,275 | 310 | 535,050 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,400 | 125 | 153,274 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,200 | 200 | 396,312 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,195 | 65 | 285,124 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,240 | 45 | 334,210 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,190 | 50 | 196,744 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,135 | 55 | 255,547 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,165 | 30 | 225,913 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,925 | 240 | 304,523 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,760 | 165 | 325,304 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,760 | 0 | 207,120 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,920 | 160 | 231,531 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,920 | 0 | 213,622 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,975 | 55 | 483,542 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,850 | 125 | 195,830 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,900 | 50 | 261,062 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,050 | 150 | 430,525 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,850 | 200 | 348,058 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,895 | 45 | 415,508 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,185 | 290 | 482,637 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,145 | 40 | 167,307 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,945 | 200 | 872,197 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,085 | 80 | 178,480 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,060 | 25 | 295,324 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,090 | 30 | 236,737 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,090 | 0 | 375,970 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,180 | 90 | 267,527 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,355 | 175 | 1,466,310 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,620 | 265 | 396,878 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,665 | 45 | 225,297 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,420 | 245 | 533,759 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,560 | 140 | 445,472 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,250 | 310 | 347,569 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,460 | 210 | 503,551 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,290 | 170 | 2,069,806 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,000 | 290 | 3,894,737 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,150 | 150 | 329,513 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,815 | 335 | 311,653 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,750 | 65 | 400,995 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,600 | 150 | 282,628 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,945 | 345 | 256,092 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,035 | 90 | 243,947 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,040 | 55 | 248,109 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,485 | 555 | 469,997 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,450 | 35 | 256,031 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,575 | 125 | 243,412 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,450 | 125 | 519,478 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,790 | 660 | 696,721 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,825 | 35 | 395,120 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,600 | 225 | 249,015 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,760 | 160 | 276,607 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,935 | 175 | 340,187 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,280 | 415 | 1,505,294 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,460 | 180 | 315,753 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,595 | 135 | 205,822 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,445 | 150 | 297,743 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,540 | 95 | 181,699 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,275 | 265 | 306,039 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,470 | 195 | 1,001,522 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,495 | 25 | 333,500 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,690 | 195 | 1,342,625 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,920 | 230 | 643,197 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,855 | 125 | 413,324 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,375 | 520 | 678,982 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,425 | 50 | 1,205,316 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,575 | 150 | 993,549 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,620 | 45 | 2,341,804 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,180 | 440 | 314,616 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,985 | 195 | 189,113 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,270 | 285 | 264,096 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,485 | 215 | 1,310,159 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,755 | 270 | 398,715 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,225 | 530 | 265,422 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,865 | 360 | 245,971 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,795 | 70 | 194,268 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,835 | 40 | 194,512 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,855 | 20 | 285,341 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,690 | 165 | 414,091 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,670 | 20 | 3,307,581 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,720 | 50 | 354,826 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,325 | 395 | 372,702 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,145 | 180 | 870,936 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,905 | 300 | 195,323 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,865 | 40 | 334,281 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,320 | 455 | 3,200,585 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,090 | 230 | 1,279,747 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,040 | 50 | 412,901 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,060 | 20 | 177,173 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,380 | 320 | 266,807 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,070 | 310 | 514,051 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,665 | 405 | 261,181 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,710 | 45 | 147,114 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,065 | 355 | 243,390 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,095 | 30 | 367,580 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,825 | 270 | 251,483 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,570 | 255 | 617,673 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,755 | 185 | 537,739 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,950 | 195 | 631,853 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,505 | 445 | 957,349 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,815 | 690 | 956,813 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,540 | 275 | 288,597 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,585 | 15 | 195,874 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,295 | 290 | 196,058 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,225 | 70 | 117,112 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,165 | 60 | 234,948 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,005 | 160 | 417,618 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,800 | 205 | 200,320 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,780 | 20 | 202,672 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,740 | 40 | 175,712 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,785 | 45 | 209,624 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,885 | 100 | 285,885 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,940 | 55 | 213,433 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,845 | 95 | 122,906 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,865 | 20 | 165,527 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,860 | 5 | 165,430 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,950 | 90 | 175,719 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,885 | 65 | 129,493 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,885 | 0 | 224,171 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,930 | 45 | 247,317 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,095 | 165 | 374,713 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,230 | 135 | 147,338 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,340 | 110 | 255,285 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,185 | 155 | 77,342 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,250 | 65 | 196,620 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,205 | 45 | 119,862 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,200 | 5 | 49,692 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,225 | 25 | 55,150 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,100 | 125 | 63,598 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,135 | 35 | 39,872 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,200 | 65 | 85,719 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,100 | 100 | 67,328 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,045 | 55 | 52,028 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,055 | 10 | 88,674 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,995 | 60 | 57,976 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,985 | 10 | 73,335 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,955 | 30 | 59,718 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,025 | 70 | 118,973 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,000 | 25 | 47,449 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,015 | 15 | 64,732 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,030 | 15 | 57,384 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,060 | 30 | 63,211 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,995 | 65 | 56,530 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,090 | 95 | 62,313 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,030 | 60 | 60,117 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,070 | 40 | 28,739 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,080 | 10 | 36,703 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,075 | 5 | 32,228 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,050 | 25 | 57,752 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,995 | 55 | 33,336 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,000 | 5 | 50,461 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,005 | 5 | 38,018 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,030 | 0 | 33,018 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,965 | 65 | 39,586 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,845 | 120 | 46,011 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,825 | 20 | 28,389 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,805 | 20 | 296,508 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,720 | 85 | 274,805 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,800 | 80 | 318,284 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,990 | 190 | 318,079 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,695 | 295 | 382,353 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,560 | 135 | 249,855 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,670 | 110 | 325,654 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,575 | 95 | 284,054 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,570 | 5 | 188,417 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,780 | 210 | 308,994 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,875 | 95 | 303,066 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,990 | 115 | 264,040 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,965 | 25 | 240,769 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,970 | 5 | 471,776 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,195 | 225 | 439,813 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,220 | 25 | 269,436 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,350 | 130 | 361,094 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,150 | 200 | 853,881 | 0 | 0 | 0.00% | 0 |
23.10.17 | 0 | 35 | 245,174 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:19
더보기 >