매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	15,240	20	282,891	-34,506	36,623	0.17%	22,013,377
25.05.15	15,215	25	405,443	-3,845	71,129	0.32%	22,078,871
25.05.14	15,100	115	377,316	5,432	74,974	0.34%	22,125,026
25.05.13	15,070	30	409,722	-8,799	69,542	0.31%	22,380,458
25.05.12	14,910	160	368,183	41,172	78,341	0.35%	22,421,659
25.05.09	14,930	20	577,237	-63,106	37,169	0.16%	22,812,831
25.05.08	15,005	75	477,187	-184,107	100,275	0.43%	23,049,725
25.05.07	14,905	100	738,863	284,382	284,382	1.22%	23,065,618
25.05.02	14,855	50	748,560	0	0	0.00%	0
25.04.30	14,540	315	795,577	0	0	0.00%	0
25.04.29	14,355	250	681,263	0	0	0.00%	0
25.04.28	14,435	80	487,993	0	0	0.00%	0
25.04.25	14,340	95	789,705	0	0	0.00%	0
25.04.24	14,295	45	743,392	0	0	0.00%	0
25.04.23	14,205	90	526,418	0	0	0.00%	0
25.04.22	14,135	70	618,115	0	0	0.00%	0
25.04.21	13,985	150	549,454	0	0	0.00%	0