매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,005	180	137,770	4,455	5,569	0.12%	4,594,431
25.07.03	11,185	155	202,037	-401	1,114	0.03%	4,398,886
25.07.02	11,030	200	378,411	-349	1,515	0.04%	4,298,485
25.07.01	10,830	120	137,251	487	1,864	0.04%	4,248,136
25.06.30	10,710	90	141,970	-926	1,377	0.03%	4,248,623
25.06.27	10,800	120	84,609	-442	2,303	0.05%	4,197,697
25.06.26	10,920	230	118,191	1,639	2,745	0.07%	4,197,255
25.06.25	11,150	390	178,843	-1,423	1,106	0.03%	4,198,894
25.06.24	10,760	210	63,230	-2,782	2,529	0.06%	4,197,471
25.06.23	10,550	330	77,930	4,972	5,311	0.13%	4,144,689
25.06.20	10,880	110	115,847	112	339	0.01%	4,149,661
25.06.19	10,770	90	71,427	-584	227	0.01%	4,099,773
25.06.18	10,860	145	79,873	-871	811	0.02%	4,099,189
25.06.17	10,715	165	151,090	-28	1,682	0.04%	4,098,318
25.06.16	10,550	30	55,973	-871	1,710	0.04%	4,098,290
25.06.13	10,520	105	96,594	-192	2,581	0.06%	4,047,419
25.06.12	10,625	0	82,494	1,677	2,773	0.07%	3,997,227
25.06.11	10,625	255	117,577	-656	1,096	0.03%	3,948,904
25.06.10	10,370	60	104,052	1,524	1,752	0.04%	3,948,248
25.06.09	10,430	455	171,330	-1,715	228	0.01%	3,949,772
25.06.05	9,975	225	128,140	0	1,943	0.05%	3,948,057