매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	106,615	10	2,541	0	0	0.00%	1,100,000
24.11.25	106,625	10	843	0	0	0.00%	1,100,000
24.11.22	106,620	5	173	0	0	0.00%	1,100,000
24.11.21	106,575	45	305	0	0	0.00%	1,099,000
24.11.20	106,585	10	579	0	0	0.00%	1,096,000
24.11.19	106,550	35	3,271	0	0	0.00%	1,094,000
24.11.18	106,540	10	4,788	0	0	0.00%	1,094,000
24.11.15	106,535	5	410	0	0	0.00%	1,094,000
24.11.14	106,520	15	132	0	0	0.00%	1,094,000
24.11.13	106,520	0	37	0	0	0.00%	1,094,000
24.11.12	106,505	15	25	0	0	0.00%	1,094,000
24.11.11	106,505	0	21	0	0	0.00%	0
24.11.08	106,510	5	325	0	0	0.00%	0
24.11.07	106,455	55	417	0	0	0.00%	0
24.11.06	106,470	15	175	0	0	0.00%	0
24.11.05	106,480	10	1,023	0	0	0.00%	0
24.11.04	106,455	25	262	0	0	0.00%	0
24.11.01	106,470	15	64	0	0	0.00%	0
24.10.31	106,425	45	260	0	0	0.00%	0
24.10.30	106,435	10	78	0	0	0.00%	0
24.10.29	106,435	0	478	0	0	0.00%	0
24.10.28	106,425	10	202	0	0	0.00%	0
24.10.25	106,445	20	118	0	0	0.00%	0
24.10.24	106,385	60	172	0	0	0.00%	0
24.10.23	106,375	10	231	0	0	0.00%	0
24.10.22	106,350	25	645	0	0	0.00%	0
24.10.21	106,360	10	17,364	0	0	0.00%	0
24.10.18	106,355	5	11,243	0	0	0.00%	0
24.10.17	106,335	20	372	0	0	0.00%	0
24.10.16	106,290	45	210	0	0	0.00%	0
24.10.15	106,295	5	921	0	0	0.00%	0
24.10.14	106,250	45	369	0	0	0.00%	0
24.10.11	106,240	10	1,452	0	0	0.00%	0
24.10.10	106,205	35	221	0	0	0.00%	0
24.10.08	106,200	5	79	0	0	0.00%	0
24.10.07	106,230	30	881	0	0	0.00%	0
24.10.04	106,210	20	238	0	0	0.00%	0
24.10.02	106,185	25	126	0	0	0.00%	0
24.09.30	106,140	45	31	0	0	0.00%	0
24.09.27	106,120	20	85	0	0	0.00%	0
24.09.26	106,090	30	1,030	0	0	0.00%	0
24.09.25	106,070	20	1,611	0	0	0.00%	0
24.09.24	106,065	5	680	0	0	0.00%	0
24.09.23	106,050	15	148	0	0	0.00%	0
24.09.20	106,020	30	90	0	0	0.00%	0
24.09.19	105,990	30	420	0	0	0.00%	0
24.09.13	105,955	35	55	0	0	0.00%	0
24.09.12	105,895	60	2,628	0	0	0.00%	0
24.09.11	105,870	25	353	0	0	0.00%	0
24.09.10	105,815	55	87	0	0	0.00%	0
24.09.09	105,815	0	87	0	0	0.00%	0
24.09.06	105,800	15	13,079	0	0	0.00%	0
24.09.05	105,750	50	3,437	0	0	0.00%	0
24.09.04	105,725	25	4,882	0	0	0.00%	0
24.09.03	105,710	15	173	0	0	0.00%	0
24.09.02	105,710	0	407	0	0	0.00%	0
24.08.30	105,710	0	241	0	0	0.00%	0
24.08.29	105,700	10	70	0	0	0.00%	0
24.08.28	105,675	25	100	0	0	0.00%	0
24.08.27	105,700	25	1,576	0	0	0.00%	0
24.08.26	105,695	5	181	0	0	0.00%	0
24.08.23	105,695	0	13	0	0	0.00%	0
24.08.22	105,660	35	76	0	0	0.00%	0
24.08.21	105,660	0	177	0	0	0.00%	0
24.08.20	105,670	10	128	0	0	0.00%	0
24.08.19	105,675	5	612	0	0	0.00%	0
24.08.16	105,680	5	272	0	0	0.00%	0
24.08.14	105,650	30	355	0	0	0.00%	0
24.08.13	105,625	25	1,800	0	0	0.00%	0
24.08.12	105,635	10	5,447	0	0	0.00%	0
24.08.09	105,630	5	75	0	0	0.00%	0
24.08.08	105,590	40	2,143	0	0	0.00%	0
24.08.07	105,635	45	202	0	0	0.00%	0
24.08.06	105,685	50	684	0	0	0.00%	0
24.08.05	105,565	120	1,221	0	0	0.00%	0
24.08.02	105,540	25	203	0	0	0.00%	0
24.08.01	105,485	55	195	0	0	0.00%	0
24.07.31	105,480	5	9,305	0	0	0.00%	0
24.07.30	105,480	0	117	0	0	0.00%	0
24.07.29	105,450	30	703	0	0	0.00%	0
24.07.26	105,445	5	9,662	0	0	0.00%	0
24.07.25	105,375	70	9,104	0	0	0.00%	0
24.07.24	105,355	20	363	0	0	0.00%	0
24.07.23	105,330	25	1,144	0	0	0.00%	0
24.07.22	105,320	10	259	0	0	0.00%	0
24.07.19	105,335	15	187	0	0	0.00%	0
24.07.18	105,325	10	861	0	0	0.00%	0
24.07.17	105,345	20	4,245	0	0	0.00%	0
24.07.16	105,275	70	2,641	0	0	0.00%	0
24.07.15	105,255	20	15,670	0	0	0.00%	0
24.07.12	105,255	0	1,359	0	0	0.00%	0
24.07.11	105,260	5	2,233	0	0	0.00%	0
24.07.10	105,235	25	2,333	0	0	0.00%	0
24.07.09	105,215	20	6,615	0	0	0.00%	0
24.07.08	105,190	25	4,078	0	0	0.00%	0
24.07.05	105,160	30	1,167	0	0	0.00%	0
24.07.04	105,095	65	203	0	0	0.00%	0
24.07.03	105,060	35	2,923	0	0	0.00%	0
24.07.02	104,995	65	94	0	0	0.00%	0
24.07.01	104,960	35	1,676	0	0	0.00%	0
24.06.28	104,945	15	9,922	0	0	0.00%	0
24.06.27	104,890	55	2,378	0	0	0.00%	0
24.06.26	104,885	5	192	0	0	0.00%	0
24.06.25	104,885	0	398	0	0	0.00%	0
24.06.24	104,900	15	209	0	0	0.00%	0
24.06.21	104,855	45	1,301	0	0	0.00%	0
24.06.20	104,825	30	1,061	0	0	0.00%	0
24.06.19	104,785	40	876	0	0	0.00%	0
24.06.18	104,775	10	273	0	0	0.00%	0
24.06.17	104,755	20	1,217	0	0	0.00%	0
24.06.14	104,730	25	433	0	0	0.00%	0
24.06.13	104,665	65	3,216	0	0	0.00%	0
24.06.12	104,650	15	254	0	0	0.00%	0
24.06.11	104,665	15	106	0	0	0.00%	0
24.06.10	104,650	15	1,917	0	0	0.00%	0
24.06.07	104,615	35	1,705	0	0	0.00%	0
24.06.05	104,590	25	461	0	0	0.00%	0
24.06.04	104,500	90	1,253	0	0	0.00%	0
24.06.03	104,480	20	45	0	0	0.00%	0
24.05.31	104,470	10	294	0	0	0.00%	0
24.05.30	104,465	5	70	0	0	0.00%	0
24.05.29	104,440	25	158	0	0	0.00%	0
24.05.28	104,425	15	77	0	0	0.00%	0
24.05.27	104,400	25	23	0	0	0.00%	0
24.05.24	104,400	0	508	0	0	0.00%	0
24.05.23	104,355	45	241	0	0	0.00%	0
24.05.22	104,345	10	228	0	0	0.00%	0
24.05.21	104,340	5	50	0	0	0.00%	0
24.05.20	104,360	20	168	0	0	0.00%	0
24.05.17	104,385	25	154	0	0	0.00%	0
24.05.16	104,255	130	255	0	0	0.00%	0
24.05.14	104,245	10	1,980	0	0	0.00%	0
24.05.13	104,220	25	465	0	0	0.00%	0
24.05.10	104,200	20	133	0	0	0.00%	0
24.05.09	104,170	30	1,738	0	0	0.00%	0
24.05.08	104,165	5	18	0	0	0.00%	0
24.05.07	104,130	35	6,207	0	0	0.00%	0
24.05.03	104,090	40	3,725	0	0	0.00%	0
24.05.02	104,070	20	1,525	0	0	0.00%	0
24.04.30	104,065	5	67	0	0	0.00%	0
24.04.29	104,030	35	3,111	0	0	0.00%	0
24.04.26	104,035	5	3	0	0	0.00%	0
24.04.25	104,030	5	9,343	0	0	0.00%	0
24.04.24	104,035	5	383	0	0	0.00%	0
24.04.23	104,035	0	112	0	0	0.00%	0
24.04.22	104,040	5	1,077	0	0	0.00%	0
24.04.19	104,065	25	9,698	0	0	0.00%	0
24.04.18	103,980	85	9,020	0	0	0.00%	0
24.04.17	104,000	20	18,044	0	0	0.00%	0
24.04.16	104,020	20	135	0	0	0.00%	0
24.04.15	103,970	0	0	0	0	0.00%	0
24.04.12	103,920	50	9,076	0	0	0.00%	0
24.04.11	103,955	35	30,569	0	0	0.00%	0
24.04.09	103,940	15	1,069	0	0	0.00%	0
24.04.08	103,945	5	15,515	0	0	0.00%	0
24.04.05	103,950	5	240	0	0	0.00%	0
24.04.04	103,890	60	590	0	0	0.00%	0
24.04.03	103,870	20	120,377	0	0	0.00%	0
24.04.02	103,880	10	13,775	0	0	0.00%	0
24.04.01	103,825	55	6,189	0	0	0.00%	0
24.03.29	103,815	10	2,925	0	0	0.00%	0
24.03.28	103,750	65	9,455	0	0	0.00%	0
24.03.27	103,705	45	15,041	0	0	0.00%	0
24.03.26	103,695	10	843	0	0	0.00%	0
24.03.25	103,645	50	9,977	0	0	0.00%	0
24.03.22	103,645	0	9,656	0	0	0.00%	0
24.03.21	103,540	105	51,117	0	0	0.00%	0
24.03.20	103,505	35	27,402	0	0	0.00%	0
24.03.19	103,500	5	12,005	0	0	0.00%	0
24.03.18	103,510	10	3,157	0	0	0.00%	0
24.03.15	103,525	15	32,327	0	0	0.00%	0
24.03.14	103,515	10	6,013	0	0	0.00%	0
24.03.13	103,520	5	818	0	0	0.00%	0
24.03.12	103,545	25	1,862	0	0	0.00%	0
24.03.11	103,505	40	594	0	0	0.00%	0
24.03.08	103,455	50	3,190	0	0	0.00%	0
24.03.07	103,400	55	3,009	0	0	0.00%	0
24.03.06	103,375	25	30,007	0	0	0.00%	0
24.03.05	103,380	5	36	0	0	0.00%	0
24.03.04	103,355	25	6,767	0	0	0.00%	0
24.02.29	103,375	20	8,020	0	0	0.00%	0
24.02.28	103,290	85	6,387	0	0	0.00%	0
24.02.27	103,285	5	2	0	0	0.00%	0
24.02.26	103,270	15	614	0	0	0.00%	0
24.02.23	103,265	5	24	0	0	0.00%	0
24.02.22	103,175	90	9,310	0	0	0.00%	0
24.02.21	103,165	10	69	0	0	0.00%	0
24.02.20	103,145	20	494	0	0	0.00%	0
24.02.19	103,110	35	2	0	0	0.00%	0
24.02.16	103,125	15	29	0	0	0.00%	0
24.02.15	103,010	115	18,001	0	0	0.00%	0
24.02.14	103,120	110	7,067	0	0	0.00%	0
24.02.13	103,120	0	101	0	0	0.00%	0
24.02.08	103,135	15	3,221	0	0	0.00%	0
24.02.07	103,030	105	4	0	0	0.00%	0
24.02.06	102,960	70	3,522	0	0	0.00%	0
24.02.05	103,010	50	9,085	0	0	0.00%	0
24.02.02	102,985	25	18,454	0	0	0.00%	0
24.02.01	102,910	75	10	0	0	0.00%	0
24.01.31	102,885	25	2,577	0	0	0.00%	0
24.01.30	102,785	100	3,020	0	0	0.00%	0
24.01.29	102,825	40	11,660	0	0	0.00%	0
24.01.26	102,725	100	6,970	0	0	0.00%	0
24.01.25	102,660	65	7,261	0	0	0.00%	0
24.01.24	102,670	10	1,948	0	0	0.00%	0
24.01.23	102,665	5	12	0	0	0.00%	0
24.01.22	102,630	35	2	0	0	0.00%	0
24.01.19	102,620	10	5,629	0	0	0.00%	0
24.01.18	102,600	20	6,001	0	0	0.00%	0
24.01.17	102,615	15	3,108	0	0	0.00%	0
24.01.16	102,655	40	27,001	0	0	0.00%	0
24.01.15	102,625	30	3,002	0	0	0.00%	0
24.01.12	102,595	30	10	0	0	0.00%	0
24.01.11	102,510	85	9,001	0	0	0.00%	0
24.01.10	102,500	10	13,057	0	0	0.00%	0
24.01.09	102,405	95	4,776	0	0	0.00%	0
24.01.08	102,415	10	39,623	0	0	0.00%	0
24.01.05	102,465	50	3	0	0	0.00%	0
24.01.04	102,350	115	3,012	0	0	0.00%	0
24.01.03	102,475	125	17,370	0	0	0.00%	0
24.01.02	102,465	10	15,569	0	0	0.00%	0
23.12.28	102,430	35	15,704	0	0	0.00%	0
23.12.27	102,385	45	1	0	0	0.00%	0
23.12.26	102,360	25	11,039	0	0	0.00%	0
23.12.22	102,360	0	308	0	0	0.00%	0
23.12.21	102,345	15	3,005	0	0	0.00%	0
23.12.20	102,290	55	1,028	0	0	0.00%	0
23.12.19	102,340	50	12,596	0	0	0.00%	0
23.12.18	102,295	45	585	0	0	0.00%	0
23.12.15	102,290	5	56,545	0	0	0.00%	0
23.12.14	101,945	345	66,477	0	0	0.00%	0
23.12.13	101,945	0	13	0	0	0.00%	0
23.12.12	101,880	65	2	0	0	0.00%	0
23.12.11	101,880	0	2	0	0	0.00%	0
23.12.08	101,800	80	2,157	0	0	0.00%	0
23.12.07	101,860	60	12	0	0	0.00%	0
23.12.06	101,765	95	100	0	0	0.00%	0
23.12.05	101,670	95	1,735	0	0	0.00%	0
23.12.04	101,575	95	28	0	0	0.00%	0
23.12.01	101,490	85	356	0	0	0.00%	0
23.11.30	101,485	5	1,962	0	0	0.00%	0
23.11.29	101,315	170	1,248	0	0	0.00%	0
23.11.28	101,180	135	982	0	0	0.00%	0
23.11.27	101,170	10	6	0	0	0.00%	0
23.11.24	101,165	5	1,009	0	0	0.00%	0
23.11.23	101,120	45	2	0	0	0.00%	0
23.11.22	101,090	30	2,101	0	0	0.00%	0
23.11.21	100,985	105	1	0	0	0.00%	0
23.11.20	100,945	40	1	0	0	0.00%	0
23.11.17	100,800	145	8	0	0	0.00%	0
23.11.16	100,700	100	2,570	0	0	0.00%	0
23.11.15	100,515	185	10,263	0	0	0.00%	0
23.11.14	100,460	55	201	0	0	0.00%	0
23.11.13	100,440	20	2	0	0	0.00%	0
23.11.10	100,490	50	3	0	0	0.00%	0
23.11.09	100,460	30	1	0	0	0.00%	0
23.11.08	100,435	25	103	0	0	0.00%	0
23.11.07	100,440	5	298	0	0	0.00%	0
23.11.06	100,320	120	2	0	0	0.00%	0
23.11.03	100,380	60	1	0	0	0.00%	0
23.11.02	100,230	150	1	0	0	0.00%	0
23.11.01	100,205	25	2	0	0	0.00%	0
23.10.31	100,245	40	84,000	0	0	0.00%	0
23.10.30	100,295	50	1	0	0	0.00%	0
23.10.27	100,205	90	1	0	0	0.00%	0
23.10.26	100,275	70	2	0	0	0.00%	0
23.10.25	100,300	25	1	0	0	0.00%	0
23.10.24	100,270	30	1	0	0	0.00%	0
23.10.23	100,275	5	1	0	0	0.00%	0
23.10.20	100,235	40	90,999	0	0	0.00%	0
23.10.19	100,230	5	120,002	0	0	0.00%	0
23.10.18	100,275	45	1	0	0	0.00%	0
23.10.17	100,280	5	92,931	0	0	0.00%	0
23.10.16	100,280	0	1	0	0	0.00%	0
23.10.13	100,300	20	1	0	0	0.00%	0
23.10.12	100,195	105	114,010	0	0	0.00%	0
23.10.10	100,050	60	1	0	0	0.00%	0
23.10.06	99,970	80	1	0	0	0.00%	0
23.10.05	99,965	5	7	0	0	0.00%	0
23.10.04	100,145	180	3,001	0	0	0.00%	0
23.09.27	100,125	20	1	0	0	0.00%	0
23.09.25	100,045	80	8	0	0	0.00%	0
23.09.22	99,985	60	1	0	0	0.00%	0
23.09.21	99,955	30	51,005	0	0	0.00%	0
23.09.20	100,025	70	15,021	0	0	0.00%	0
23.09.19	0	15	44	0	0	0.00%	0