매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	11,415	340	9,471	0	0	0.00%	4,050,000
24.11.25	11,330	85	11,839	0	0	0.00%	4,050,000
24.11.22	11,305	25	4,598	0	0	0.00%	4,050,000
24.11.21	11,250	55	5,577	0	0	0.00%	4,050,000
24.11.20	11,270	20	2,484	0	0	0.00%	4,050,000
24.11.19	11,220	50	5,897	0	0	0.00%	4,050,000
24.11.18	11,300	80	11,142	0	0	0.00%	4,050,000
24.11.15	11,360	60	13,791	0	0	0.00%	4,050,000
24.11.14	11,685	490	21,552	0	0	0.00%	4,050,000
24.11.13	11,955	270	16,744	0	0	0.00%	4,050,000
24.11.12	12,165	210	9,522	0	0	0.00%	4,100,000
24.11.11	12,205	40	11,490	0	0	0.00%	0
24.11.08	12,325	120	5,176	0	0	0.00%	0
24.11.07	12,470	145	17,139	0	0	0.00%	0
24.11.06	12,070	400	69,305	0	0	0.00%	0
24.11.05	11,740	330	11,296	0	0	0.00%	0
24.11.04	11,750	10	9,100	0	0	0.00%	0
24.11.01	12,410	660	15,302	0	0	0.00%	0
24.10.31	12,360	50	749,835	0	0	0.00%	0
24.10.30	12,000	375	15,625	0	0	0.00%	0
24.10.29	11,945	55	12,031	0	0	0.00%	0
24.10.28	11,595	350	50,425	0	0	0.00%	0
24.10.25	11,640	45	4,806	0	0	0.00%	0
24.10.24	11,630	10	8,831	0	0	0.00%	0
24.10.23	11,875	245	11,708	0	0	0.00%	0
24.10.22	12,135	260	4,068	0	0	0.00%	0
24.10.21	11,885	250	12,551	0	0	0.00%	0
24.10.18	11,870	15	3,696	0	0	0.00%	0
24.10.17	12,005	135	17,171	0	0	0.00%	0
24.10.16	12,620	615	27,116	0	0	0.00%	0
24.10.15	12,070	550	18,351	0	0	0.00%	0
24.10.14	12,100	30	1,739	0	0	0.00%	0
24.10.11	12,085	15	19,815	0	0	0.00%	0
24.10.10	12,065	20	8,748	0	0	0.00%	0
24.10.08	12,165	100	4,415	0	0	0.00%	0
24.10.07	12,065	100	12,997	0	0	0.00%	0
24.10.04	11,770	295	5,477	0	0	0.00%	0
24.10.02	11,900	130	10,570	0	0	0.00%	0
24.09.30	12,505	605	20,849	0	0	0.00%	0
24.09.27	12,065	440	6,658	0	0	0.00%	0
24.09.26	11,615	450	12,385	0	0	0.00%	0
24.09.25	11,540	75	10,647	0	0	0.00%	0
24.09.24	11,715	175	8,755	0	0	0.00%	0
24.09.23	11,780	65	2,815	0	0	0.00%	0
24.09.20	11,430	350	21,555	0	0	0.00%	0
24.09.19	11,640	210	11,557	0	0	0.00%	0
24.09.13	11,475	165	4,691	0	0	0.00%	0
24.09.12	11,150	325	22,242	0	0	0.00%	0
24.09.11	11,200	50	3,642	0	0	0.00%	0
24.09.10	11,180	20	11,117	0	0	0.00%	0
24.09.09	11,335	155	21,606	0	0	0.00%	0
24.09.06	11,545	210	18,354	0	0	0.00%	0
24.09.05	11,610	65	13,638	0	0	0.00%	0
24.09.04	12,535	925	49,741	0	0	0.00%	0
24.09.03	12,725	190	14,406	0	0	0.00%	0
24.09.02	12,860	135	10,599	0	0	0.00%	0
24.08.30	12,665	195	230,307	0	0	0.00%	0
24.08.29	12,845	180	7,138	0	0	0.00%	0
24.08.28	12,540	305	22,788	0	0	0.00%	0
24.08.27	12,670	130	4,771	0	0	0.00%	0
24.08.26	12,910	240	6,441	0	0	0.00%	0
24.08.23	13,025	115	28,343	0	0	0.00%	0
24.08.22	12,950	75	11,617	0	0	0.00%	0
24.08.21	13,045	95	7,530	0	0	0.00%	0
24.08.20	12,925	120	26,203	0	0	0.00%	0
24.08.19	13,205	280	12,785	0	0	0.00%	0
24.08.16	12,460	745	231,347	0	0	0.00%	0
24.08.14	12,375	85	29,092	0	0	0.00%	0
24.08.13	11,830	545	35,032	0	0	0.00%	0
24.08.12	11,780	50	15,321	0	0	0.00%	0
24.08.09	11,940	160	43,596	0	0	0.00%	0
24.08.08	11,900	40	34,372	0	0	0.00%	0
24.08.07	11,720	180	107,918	0	0	0.00%	0
24.08.06	10,730	990	1,068,392	0	0	0.00%	0
24.08.05	12,335	1,605	1,034,799	0	0	0.00%	0
24.08.02	13,325	990	78,822	0	0	0.00%	0
24.08.01	13,470	145	16,708	0	0	0.00%	0
24.07.31	12,800	670	39,603	0	0	0.00%	0
24.07.30	12,940	130	800,817	0	0	0.00%	0
24.07.29	12,720	220	21,750	0	0	0.00%	0
24.07.26	13,050	330	186,093	0	0	0.00%	0
24.07.25	13,755	705	119,438	0	0	0.00%	0
24.07.24	13,760	5	79,915	0	0	0.00%	0
24.07.23	13,740	20	79,487	0	0	0.00%	0
24.07.22	14,145	405	22,598	0	0	0.00%	0
24.07.19	14,190	45	41,355	0	0	0.00%	0
24.07.18	14,985	795	480,309	0	0	0.00%	0
24.07.17	15,515	530	49,112	0	0	0.00%	0
24.07.16	15,355	160	20,106	0	0	0.00%	0
24.07.15	15,235	120	15,458	0	0	0.00%	0
24.07.12	15,730	495	48,834	0	0	0.00%	0
24.07.11	15,605	125	83,031	0	0	0.00%	0
24.07.10	15,585	20	48,922	0	0	0.00%	0
24.07.09	15,255	330	43,836	0	0	0.00%	0
24.07.08	15,235	20	29,342	0	0	0.00%	0
24.07.05	15,220	15	45,444	0	0	0.00%	0
24.07.04	15,125	95	349,402	0	0	0.00%	0
24.07.03	14,580	545	412,109	0	0	0.00%	0
24.07.02	14,495	85	33,602	0	0	0.00%	0
24.07.01	14,595	100	21,012	0	0	0.00%	0
24.06.28	14,600	5	25,404	0	0	0.00%	0
24.06.27	14,950	350	15,016	0	0	0.00%	0
24.06.26	14,535	415	31,386	0	0	0.00%	0
24.06.25	14,725	190	47,059	0	0	0.00%	0
24.06.24	14,745	20	36,694	0	0	0.00%	0
24.06.21	14,835	90	59,709	0	0	0.00%	0
24.06.20	14,705	130	90,068	0	0	0.00%	0
24.06.19	14,860	155	72,008	0	0	0.00%	0
24.06.18	14,815	45	80,386	0	0	0.00%	0
24.06.17	14,995	180	39,637	0	0	0.00%	0
24.06.14	14,885	110	84,185	0	0	0.00%	0
24.06.13	14,890	5	75,529	0	0	0.00%	0
24.06.12	14,905	15	37,906	0	0	0.00%	0
24.06.11	14,660	245	77,675	0	0	0.00%	0
24.06.10	14,480	180	53,082	0	0	0.00%	0
24.06.07	14,360	120	56,568	0	0	0.00%	0
24.06.05	14,715	355	60,850	0	0	0.00%	0
24.06.04	14,785	70	40,716	0	0	0.00%	0
24.06.03	14,920	135	19,185	0	0	0.00%	0
24.05.31	14,725	195	50,070	0	0	0.00%	0
24.05.30	14,830	105	89,159	0	0	0.00%	0
24.05.29	14,955	125	73,671	0	0	0.00%	0
24.05.28	15,060	105	695,601	0	0	0.00%	0
24.05.27	14,980	80	67,894	0	0	0.00%	0
24.05.24	15,230	250	695,705	0	0	0.00%	0
24.05.23	14,735	495	106,777	0	0	0.00%	0
24.05.22	14,840	105	56,502	0	0	0.00%	0
24.05.21	14,850	10	46,704	0	0	0.00%	0
24.05.20	14,720	130	45,380	0	0	0.00%	0
24.05.17	14,800	80	45,898	0	0	0.00%	0
24.05.16	14,310	490	92,350	0	0	0.00%	0
24.05.14	14,500	190	56,520	0	0	0.00%	0
24.05.13	14,430	70	45,781	0	0	0.00%	0
24.05.10	14,570	140	53,319	0	0	0.00%	0
24.05.09	14,820	250	51,847	0	0	0.00%	0
24.05.08	14,870	50	46,810	0	0	0.00%	0
24.05.07	14,750	120	70,737	0	0	0.00%	0
24.05.03	14,470	280	112,466	0	0	0.00%	0
24.05.02	14,195	275	124,110	0	0	0.00%	0
24.04.30	13,985	210	36,301	0	0	0.00%	0
24.04.29	14,050	55	78,298	0	0	0.00%	0
24.04.26	13,890	160	54,503	0	0	0.00%	0
24.04.25	14,300	410	47,678	0	0	0.00%	0
24.04.24	13,675	625	148,229	0	0	0.00%	0
24.04.23	13,750	75	71,092	0	0	0.00%	0
24.04.22	14,250	500	235,998	0	0	0.00%	0
24.04.19	15,130	880	231,690	0	0	0.00%	0
24.04.18	15,050	80	83,433	0	0	0.00%	0
24.04.17	15,380	330	81,051	0	0	0.00%	0
24.04.16	15,900	520	82,989	0	0	0.00%	0
24.04.15	15,960	0	0	0	0	0.00%	0
24.04.12	15,645	315	112,886	0	0	0.00%	0
24.04.11	15,730	85	44,828	0	0	0.00%	0
24.04.09	15,545	185	51,147	0	0	0.00%	0
24.04.08	15,460	85	80,021	0	0	0.00%	0
24.04.05	15,840	380	108,162	0	0	0.00%	0
24.04.04	15,600	240	86,754	0	0	0.00%	0
24.04.03	15,755	155	78,192	0	0	0.00%	0
24.04.02	15,655	100	195,769	0	0	0.00%	0
24.04.01	15,960	305	133,639	0	0	0.00%	0
24.03.29	15,725	235	105,485	0	0	0.00%	0
24.03.28	15,860	135	107,642	0	0	0.00%	0
24.03.27	15,685	175	139,872	0	0	0.00%	0
24.03.26	15,560	125	156,919	0	0	0.00%	0
24.03.25	15,495	65	98,572	0	0	0.00%	0
24.03.22	15,405	90	100,548	0	0	0.00%	0
24.03.21	15,140	265	190,098	0	0	0.00%	0
24.03.20	15,265	125	66,324	0	0	0.00%	0
24.03.19	15,180	85	147,232	0	0	0.00%	0
24.03.18	14,595	585	129,172	0	0	0.00%	0
24.03.15	14,850	255	111,360	0	0	0.00%	0
24.03.14	14,955	105	141,179	0	0	0.00%	0
24.03.13	14,895	60	189,712	0	0	0.00%	0
24.03.12	14,855	40	164,884	0	0	0.00%	0
24.03.11	15,480	625	274,326	0	0	0.00%	0
24.03.08	15,720	240	284,781	0	0	0.00%	0
24.03.07	16,095	375	346,048	0	0	0.00%	0
24.03.06	15,985	110	223,808	0	0	0.00%	0
24.03.05	15,935	50	301,678	0	0	0.00%	0
24.03.04	15,160	775	255,593	0	0	0.00%	0
24.02.29	15,250	90	179,152	0	0	0.00%	0
24.02.28	15,230	20	218,241	0	0	0.00%	0
24.02.27	15,235	5	179,351	0	0	0.00%	0
24.02.26	15,620	385	304,213	0	0	0.00%	0
24.02.23	15,375	245	376,430	0	0	0.00%	0
24.02.22	14,550	825	336,255	0	0	0.00%	0
24.02.21	14,690	140	90,350	0	0	0.00%	0
24.02.20	14,745	55	230,240	0	0	0.00%	0
24.02.19	14,975	230	122,998	0	0	0.00%	0
24.02.16	15,135	160	286,634	0	0	0.00%	0
24.02.15	14,710	425	197,952	0	0	0.00%	0
24.02.14	14,585	125	161,489	0	0	0.00%	0
24.02.13	14,215	370	149,744	0	0	0.00%	0
24.02.08	13,870	345	225,976	0	0	0.00%	0
24.02.07	13,965	95	50,473	0	0	0.00%	0
24.02.06	13,755	210	115,262	0	0	0.00%	0
24.02.05	13,840	85	58,522	0	0	0.00%	0
24.02.02	13,500	340	93,128	0	0	0.00%	0
24.02.01	13,535	35	205,060	0	0	0.00%	0
24.01.31	13,580	45	216,544	0	0	0.00%	0
24.01.30	13,445	150	131,270	0	0	0.00%	0
24.01.29	13,540	95	271,999	0	0	0.00%	0
24.01.26	14,110	570	160,310	0	0	0.00%	0
24.01.25	13,885	225	198,848	0	0	0.00%	0
24.01.24	13,790	95	319,062	0	0	0.00%	0
24.01.23	13,900	110	371,592	0	0	0.00%	0
24.01.22	13,470	430	296,956	0	0	0.00%	0
24.01.19	12,940	530	138,291	0	0	0.00%	0
24.01.18	12,745	195	265,689	0	0	0.00%	0
24.01.17	12,780	35	76,033	0	0	0.00%	0
24.01.16	12,835	55	127,783	0	0	0.00%	0
24.01.15	12,490	345	123,737	0	0	0.00%	0
24.01.12	12,455	35	29,303	0	0	0.00%	0
24.01.11	12,390	65	65,750	0	0	0.00%	0
24.01.10	12,270	120	50,852	0	0	0.00%	0
24.01.09	11,850	420	59,712	0	0	0.00%	0
24.01.08	11,820	30	5,935	0	0	0.00%	0
24.01.05	12,090	270	76,528	0	0	0.00%	0
24.01.04	12,520	430	78,839	0	0	0.00%	0
24.01.03	12,580	60	42,977	0	0	0.00%	0
24.01.02	12,510	70	19,463	0	0	0.00%	0
23.12.28	12,530	20	20,721	0	0	0.00%	0
23.12.27	12,375	155	23,176	0	0	0.00%	0
23.12.26	12,255	120	12,113	0	0	0.00%	0
23.12.22	12,185	70	40,786	0	0	0.00%	0
23.12.21	12,265	80	36,337	0	0	0.00%	0
23.12.20	12,340	75	81,101	0	0	0.00%	0
23.12.19	11,985	355	47,023	0	0	0.00%	0
23.12.18	12,060	75	33,926	0	0	0.00%	0
23.12.15	12,050	10	55,559	0	0	0.00%	0
23.12.14	12,040	10	140,733	0	0	0.00%	0
23.12.13	11,640	400	78,134	0	0	0.00%	0
23.12.12	11,500	140	21,488	0	0	0.00%	0
23.12.11	11,325	175	23,965	0	0	0.00%	0
23.12.08	11,300	25	31,257	0	0	0.00%	0
23.12.07	11,440	140	30,118	0	0	0.00%	0
23.12.06	11,135	305	21,157	0	0	0.00%	0
23.12.05	11,625	490	120,554	0	0	0.00%	0
23.12.04	11,535	90	34,130	0	0	0.00%	0
23.12.01	11,510	25	23,951	0	0	0.00%	0
23.11.30	11,280	230	102,510	0	0	0.00%	0
23.11.29	11,140	140	16,733	0	0	0.00%	0
23.11.28	11,140	0	6,613	0	0	0.00%	0
23.11.27	11,080	60	18,062	0	0	0.00%	0
23.11.24	11,105	25	8,584	0	0	0.00%	0
23.11.23	11,125	20	16,717	0	0	0.00%	0
23.11.22	11,150	25	23,734	0	0	0.00%	0
23.11.21	10,855	295	45,525	0	0	0.00%	0
23.11.20	10,835	20	30,620	0	0	0.00%	0
23.11.17	10,815	20	19,425	0	0	0.00%	0
23.11.16	10,820	10	9,571	0	0	0.00%	0
23.11.15	10,470	350	21,536	0	0	0.00%	0
23.11.14	10,230	240	24,964	0	0	0.00%	0
23.11.13	10,130	100	35,073	0	0	0.00%	0
23.11.10	10,125	5	7,338	0	0	0.00%	0
23.11.09	10,015	110	10,593	0	0	0.00%	0
23.11.08	9,960	55	5,525	0	0	0.00%	0
23.11.07	9,980	20	11,856	0	0	0.00%	0
23.11.06	9,755	225	25,095	0	0	0.00%	0
23.11.03	9,860	105	5,605	0	0	0.00%	0
23.11.02	9,550	310	31,275	0	0	0.00%	0
23.11.01	9,365	185	5,138	0	0	0.00%	0
23.10.31	9,730	365	9,591	0	0	0.00%	0
23.10.30	9,655	75	1,363	0	0	0.00%	0
23.10.27	9,610	45	3,772	0	0	0.00%	0
23.10.26	9,990	380	39,104	0	0	0.00%	0
23.10.25	9,935	55	12,418	0	0	0.00%	0
23.10.24	10,045	110	8,557	0	0	0.00%	0
23.10.23	10,120	75	2,258	0	0	0.00%	0
23.10.20	10,220	100	101,357	0	0	0.00%	0
23.10.19	10,570	350	197,279	0	0	0.00%	0
23.10.18	10,430	140	68,163	0	0	0.00%	0
23.10.17	10,300	130	72,791	0	0	0.00%	0
23.10.16	10,505	205	71,192	0	0	0.00%	0
23.10.13	10,610	105	58,932	0	0	0.00%	0
23.10.12	10,130	480	87,936	0	0	0.00%	0
23.10.11	10,040	90	77,141	0	0	0.00%	0
23.10.10	9,765	275	187,382	0	0	0.00%	0
23.10.06	9,840	75	107,421	0	0	0.00%	0
23.10.05	9,645	195	73,436	0	0	0.00%	0
23.10.04	9,900	255	107,950	0	0	0.00%	0
23.09.27	9,755	145	93,175	0	0	0.00%	0
23.09.26	9,965	210	101,705	0	0	0.00%	0
23.09.25	9,680	285	91,136	0	0	0.00%	0
23.09.22	9,620	60	112,860	0	0	0.00%	0
23.09.21	9,690	70	76,733	0	0	0.00%	0
23.09.20	9,650	40	82,257	0	0	0.00%	0
23.09.19	0	350	111,215	0	0	0.00%	0