()- 매일경제 마켓

() I 코스피 ETF 04.04 15:32

9,745	전일	10,785	고가	10,620	상한가	0	거래량 (주)	45,831
1,040 -9.64%	시가	10,620	저가	9,610	하한가	0	거래대금 (백만)	451

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,785	1,040	45,831	100	100	0.00%	2,699,900
25.04.03	10,970	185	12,702	0	0	0.00%	2,700,000
25.04.02	10,905	65	5,699	83	83	0.00%	2,699,917
25.04.01	10,895	10	8,195	0	0	0.00%	2,700,000
25.03.31	11,430	535	11,086	0	0	0.00%	2,700,000
25.03.28	11,795	365	9,269	0	0	0.00%	2,700,000
25.03.27	12,025	230	9,361	-19	99	0.00%	2,699,901
25.03.26	11,965	60	957	-608	118	0.00%	2,699,882
25.03.25	12,015	50	10,117	80	726	0.03%	2,749,274
25.03.24	12,130	115	3,075	646	646	0.02%	2,749,354
25.03.21	12,235	105	2,383	0	0	0.00%	0
25.03.20	12,175	60	2,507	0	0	0.00%	0
25.03.19	12,385	210	4,001	0	0	0.00%	0
25.03.18	12,200	185	14,820	0	0	0.00%	0
25.03.17	12,080	120	8,522	0	0	0.00%	0
25.03.14	11,965	115	17,301	0	0	0.00%	0
25.03.13	11,815	150	5,020	0	0	0.00%	0
25.03.12	12,045	230	3,404	0	0	0.00%	0
25.03.11	12,260	215	12,621	0	0	0.00%	0
25.03.10	11,750	510	30,367	0	0	0.00%	0