매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,150	40	13,471	-224	1,325	0.05%	2,498,675
25.07.03	13,110	290	16,751	384	1,549	0.06%	2,498,451
25.07.02	12,820	250	15,590	-1	1,165	0.05%	2,498,835
25.07.01	13,070	40	9,101	-7	1,166	0.05%	2,498,834
25.06.30	13,110	5	35,207	-3	1,173	0.05%	2,548,827
25.06.27	13,115	220	44,470	-8	1,176	0.05%	2,548,824
25.06.26	12,895	325	32,657	0	1,184	0.05%	2,548,816
25.06.25	12,570	385	10,086	0	1,184	0.05%	2,548,816
25.06.24	12,185	135	19,138	0	1,184	0.05%	2,548,816
25.06.23	12,050	40	31,395	0	1,184	0.05%	2,548,816
25.06.20	12,090	15	10,290	-1	1,184	0.05%	2,548,816
25.06.19	12,075	50	9,610	0	1,185	0.04%	2,648,815
25.06.18	12,125	100	6,524	0	1,185	0.04%	2,648,815
25.06.17	12,025	390	6,438	-127	1,185	0.04%	2,648,815
25.06.16	11,635	75	8,316	-225	1,312	0.05%	2,648,688
25.06.13	11,560	120	34,187	-727	1,537	0.06%	2,648,463
25.06.12	11,680	160	9,105	-10	2,264	0.09%	2,647,736
25.06.11	11,840	510	22,576	192	2,274	0.09%	2,647,726
25.06.10	11,330	25	8,903	-192	2,082	0.08%	2,647,918
25.06.09	11,355	75	19,920	0	2,274	0.09%	2,647,726
25.06.05	11,280	180	21,343	0	2,274	0.09%	2,647,726