매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,630	735	937,110	648	2,124	0.01%	38,647,876
25.04.03	16,145	515	316,820	-2,672	1,476	0.00%	38,548,524
25.04.02	15,945	200	287,636	3,644	4,148	0.01%	38,495,852
25.04.01	15,775	170	450,299	-2,169	504	0.00%	38,499,496
25.03.31	16,550	775	423,098	-1,926	2,673	0.01%	38,497,327
25.03.28	16,620	70	131,959	67	4,599	0.01%	38,245,401
25.03.27	17,075	455	246,166	-470	4,532	0.01%	37,895,468
25.03.26	16,955	120	509,415	356	5,002	0.01%	37,694,998
25.03.25	16,635	320	698,266	3,245	4,646	0.01%	37,645,354
25.03.24	16,210	425	303,801	-3,240	1,401	0.00%	37,548,599
25.03.21	16,345	135	190,590	4,641	4,641	0.01%	37,545,359
25.03.20	15,925	420	243,019	0	0	0.00%	0
25.03.19	16,185	260	419,922	0	0	0.00%	0
25.03.18	16,185	0	265,297	0	0	0.00%	0
25.03.17	16,110	75	289,054	0	0	0.00%	0
25.03.14	16,185	75	395,984	0	0	0.00%	0
25.03.13	16,010	175	739,490	0	0	0.00%	0
25.03.12	16,030	20	488,851	0	0	0.00%	0
25.03.11	16,640	610	1,560,041	0	0	0.00%	0
25.03.10	16,645	5	433,309	0	0	0.00%	0
25.03.07	17,065	420	635,424	0	0	0.00%	0