매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,800	270	86,771	-3,637	174,338	1.72%	9,963,434
25.06.12	7,070	90	53,380	6,366	177,975	1.76%	9,959,797
25.06.11	7,160	40	87,564	-9,086	171,609	1.69%	9,966,163
25.06.10	7,120	80	89,556	-519	180,695	1.78%	9,957,077
25.06.09	7,200	150	65,075	-9,845	181,214	1.79%	9,956,558
25.06.05	7,050	20	53,908	16,624	191,059	1.88%	9,946,713
25.06.04	7,070	250	60,410	4,905	174,435	1.72%	9,963,337
25.06.02	6,820	140	38,576	-7,930	169,530	1.67%	9,968,242
25.05.30	6,680	300	56,577	-6,170	177,460	1.75%	9,960,312
25.05.29	6,980	80	36,466	0	183,630	1.81%	9,954,142
25.05.28	7,060	230	53,789	0	0	0.00%	0
25.05.27	6,830	40	34,931	0	0	0.00%	0
25.05.26	6,870	30	33,330	0	0	0.00%	0
25.05.23	6,840	30	71,572	0	0	0.00%	0
25.05.22	6,810	290	61,910	0	0	0.00%	0
25.05.21	7,100	150	75,543	0	0	0.00%	0
25.05.20	6,950	50	71,141	0	0	0.00%	0
25.05.19	6,900	130	123,332	0	0	0.00%	0