KB제27호스팩
(464680) I 코스닥 04.11 15:32| 1,990 | 전일 | 1,988 | 고가 | 1,992 | 상한가 | 2,580 |
거래량 (주) |
10,061 |
| 2 0.10% | 시가 | 1,990 | 저가 | 1,987 | 하한가 | 1,392 |
거래대금 (백만) |
20 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 1,988 | 2 | 10,061 | -88 | 393,168 | 3.05% | 12,511,832 |
| 25.04.10 | 1,992 | 4 | 4,838 | 13 | 393,256 | 3.05% | 12,511,744 |
| 25.04.09 | 1,988 | 4 | 31,262 | -618 | 393,243 | 3.05% | 12,511,757 |
| 25.04.08 | 1,987 | 1 | 8,900 | 442 | 393,861 | 3.05% | 12,511,139 |
| 25.04.07 | 1,997 | 10 | 79,602 | -481 | 393,419 | 3.05% | 12,511,581 |
| 25.04.04 | 1,998 | 1 | 14,359 | -370 | 393,900 | 3.05% | 12,511,100 |
| 25.04.03 | 1,997 | 1 | 9,269 | 1 | 394,270 | 3.06% | 12,510,730 |
| 25.04.02 | 1,997 | 0 | 35,006 | 291 | 394,269 | 3.06% | 12,510,731 |
| 25.04.01 | 1,992 | 5 | 19,330 | -14 | 393,978 | 3.05% | 12,511,022 |
| 25.03.31 | 1,991 | 1 | 18,915 | -416 | 393,992 | 3.05% | 12,511,008 |
| 25.03.28 | 1,986 | 5 | 12,617 | 394,408 | 394,408 | 3.06% | 12,510,592 |
| 25.03.27 | 1,985 | 1 | 5,353 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 1,983 | 2 | 1,260 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 1,980 | 3 | 12,569 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 1,983 | 3 | 55,872 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 1,985 | 2 | 93,176 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 1,987 | 2 | 43,970 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,989 | 2 | 90,409 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,987 | 2 | 107,174 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,990 | 3 | 93,331 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,992 | 2 | 52,508 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.