매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,990	3	23,366	-420	424,878	3.29%	12,480,122
24.09.19	1,998	8	8,842	368	425,298	3.30%	12,479,702
24.09.13	1,995	3	13,647	-197	424,930	3.29%	12,480,070
24.09.12	1,994	1	18,606	23	425,127	3.29%	12,479,873
24.09.11	1,995	1	6,278	-1,222	425,104	3.29%	12,479,896
24.09.10	1,998	3	10,991	11	426,326	3.30%	12,478,674
24.09.09	1,999	1	1,986	-50	426,315	3.30%	12,478,685
24.09.06	1,998	1	6,438	0	426,365	3.30%	12,478,635
24.09.05	1,996	2	7,129	426,365	426,365	3.30%	12,478,635
24.09.04	1,997	1	22,537	0	0	0.00%	0
24.09.03	1,996	1	29,914	0	0	0.00%	0
24.09.02	1,999	3	3,930	0	0	0.00%	0
24.08.30	1,994	5	3,759	0	0	0.00%	0
24.08.29	1,999	5	4,178	0	0	0.00%	0
24.08.28	1,998	1	3,218	0	0	0.00%	0
24.08.27	1,999	1	6,273	0	0	0.00%	0
24.08.26	2,000	1	13,140	0	0	0.00%	0
24.08.23	2,000	0	8,871	0	0	0.00%	0
24.08.22	1,997	3	18,404	0	0	0.00%	0
24.08.21	1,996	1	4,480	0	0	0.00%	0
24.08.20	1,996	0	24,163	0	0	0.00%	0
24.08.19	2,005	9	32,321	0	0	0.00%	0
24.08.16	2,000	5	2,240	0	0	0.00%	0
24.08.14	2,005	5	3,675	0	0	0.00%	0
24.08.13	2,000	5	20,632	0	0	0.00%	0
24.08.12	2,005	5	24,669	0	0	0.00%	0
24.08.09	2,000	5	28,312	0	0	0.00%	0
24.08.08	2,005	5	35,174	0	0	0.00%	0
24.08.07	1,996	9	19,568	0	0	0.00%	0
24.08.06	1,995	1	68,549	0	0	0.00%	0
24.08.05	2,010	15	163,853	0	0	0.00%	0
24.08.02	2,005	5	12,966	0	0	0.00%	0
24.08.01	2,000	5	86,233	0	0	0.00%	0
24.07.31	2,000	0	21,580	0	0	0.00%	0
24.07.30	2,000	0	7,217	0	0	0.00%	0
24.07.29	2,005	5	73,517	0	0	0.00%	0
24.07.26	2,000	5	14,949	0	0	0.00%	0
24.07.25	2,000	0	26,624	0	0	0.00%	0
24.07.24	2,010	10	44,912	0	0	0.00%	0
24.07.23	2,010	0	35,993	0	0	0.00%	0
24.07.22	2,005	5	74,614	0	0	0.00%	0
24.07.19	2,000	5	98,296	0	0	0.00%	0
24.07.18	2,005	5	61,646	0	0	0.00%	0
24.07.17	2,010	5	63,478	0	0	0.00%	0
24.07.16	2,000	10	96,287	0	0	0.00%	0
24.07.15	2,000	0	34,880	0	0	0.00%	0
24.07.12	2,000	0	22,873	0	0	0.00%	0
24.07.11	2,000	0	37,697	0	0	0.00%	0
24.07.10	2,000	0	37,461	0	0	0.00%	0
24.07.09	1,998	2	26,503	0	0	0.00%	0
24.07.08	1,996	2	35,074	0	0	0.00%	0
24.07.05	1,999	3	50,804	0	0	0.00%	0
24.07.04	2,000	1	23,003	0	0	0.00%	0
24.07.03	1,995	5	30,837	0	0	0.00%	0
24.07.02	1,994	1	15,958	0	0	0.00%	0
24.07.01	2,005	11	12,283	0	0	0.00%	0
24.06.28	1,997	8	33,726	0	0	0.00%	0
24.06.27	1,999	2	36,060	0	0	0.00%	0
24.06.26	1,996	3	36,228	0	0	0.00%	0
24.06.25	1,997	1	22,066	0	0	0.00%	0
24.06.24	2,000	3	28,867	0	0	0.00%	0
24.06.21	2,000	0	51,695	0	0	0.00%	0
24.06.20	2,000	0	21,089	0	0	0.00%	0
24.06.19	1,996	4	38,329	0	0	0.00%	0
24.06.18	2,005	9	34,665	0	0	0.00%	0
24.06.17	2,005	0	17,702	0	0	0.00%	0
24.06.14	2,000	5	20,279	0	0	0.00%	0
24.06.13	2,000	0	28,718	0	0	0.00%	0
24.06.12	1,999	1	39,837	0	0	0.00%	0
24.06.11	2,000	1	42,846	0	0	0.00%	0
24.06.10	2,000	0	13,006	0	0	0.00%	0
24.06.07	2,005	5	18,414	0	0	0.00%	0
24.06.05	2,005	0	24,218	0	0	0.00%	0
24.06.04	2,005	0	24,575	0	0	0.00%	0
24.06.03	2,005	0	42,796	0	0	0.00%	0
24.05.31	2,000	5	21,522	0	0	0.00%	0
24.05.30	2,000	0	19,934	0	0	0.00%	0
24.05.29	2,000	0	17,703	0	0	0.00%	0
24.05.28	2,000	0	40,326	0	0	0.00%	0
24.05.27	2,005	5	25,164	0	0	0.00%	0
24.05.24	2,005	0	12,830	0	0	0.00%	0
24.05.23	2,005	0	16,080	0	0	0.00%	0
24.05.22	2,005	0	3,359	0	0	0.00%	0
24.05.21	2,005	0	25,102	0	0	0.00%	0
24.05.20	2,005	0	6,888	0	0	0.00%	0
24.05.17	2,005	0	22,348	0	0	0.00%	0
24.05.16	2,005	0	33,478	0	0	0.00%	0
24.05.14	2,000	5	45,709	0	0	0.00%	0
24.05.13	2,005	5	8,926	0	0	0.00%	0
24.05.10	2,005	0	30,852	0	0	0.00%	0
24.05.09	2,010	5	18,561	0	0	0.00%	0
24.05.08	2,005	5	22,160	0	0	0.00%	0
24.05.07	2,005	0	33,571	0	0	0.00%	0
24.05.03	2,005	0	52,726	0	0	0.00%	0
24.05.02	2,000	5	21,218	0	0	0.00%	0
24.04.30	2,005	5	31,630	0	0	0.00%	0
24.04.29	2,005	0	13,413	0	0	0.00%	0
24.04.26	1,999	6	102,014	0	0	0.00%	0
24.04.25	1,999	0	13,401	0	0	0.00%	0
24.04.24	2,005	6	17,368	0	0	0.00%	0
24.04.23	2,000	5	18,102	0	0	0.00%	0
24.04.22	2,000	0	15,809	0	0	0.00%	0
24.04.19	1,997	3	23,362	0	0	0.00%	0
24.04.18	1,999	2	17,645	0	0	0.00%	0
24.04.17	1,995	4	9,270	0	0	0.00%	0
24.04.16	2,005	10	27,183	0	0	0.00%	0
24.04.15	2,005	0	43,376	0	0	0.00%	0
24.04.12	2,000	5	10,329	0	0	0.00%	0
24.04.11	2,005	5	22,300	0	0	0.00%	0
24.04.09	2,000	5	68,233	0	0	0.00%	0
24.04.08	1,997	3	91,685	0	0	0.00%	0
24.04.05	1,999	2	27,010	0	0	0.00%	0
24.04.04	1,999	0	34,563	0	0	0.00%	0
24.04.03	2,000	1	25,490	0	0	0.00%	0
24.04.02	1,997	3	41,343	0	0	0.00%	0
24.04.01	1,996	1	19,275	0	0	0.00%	0
24.03.29	1,998	2	44,016	0	0	0.00%	0
24.03.28	1,999	1	91,328	0	0	0.00%	0
24.03.27	2,000	1	78,272	0	0	0.00%	0
24.03.26	2,000	0	54,814	0	0	0.00%	0
24.03.25	1,999	1	18,880	0	0	0.00%	0
24.03.22	1,998	1	28,940	0	0	0.00%	0
24.03.21	1,999	1	17,873	0	0	0.00%	0
24.03.20	1,999	0	101,966	0	0	0.00%	0
24.03.19	1,998	1	56,480	0	0	0.00%	0
24.03.18	1,999	1	24,008	0	0	0.00%	0
24.03.15	1,997	2	40,994	0	0	0.00%	0
24.03.14	1,991	6	45,403	0	0	0.00%	0
24.03.13	1,995	4	72,131	0	0	0.00%	0
24.03.12	1,994	1	42,152	0	0	0.00%	0
24.03.11	1,993	1	74,874	0	0	0.00%	0
24.03.08	1,985	8	53,981	0	0	0.00%	0
24.03.07	1,988	3	30,761	0	0	0.00%	0
24.03.06	1,990	2	50,902	0	0	0.00%	0
24.03.05	1,993	3	66,693	0	0	0.00%	0
24.03.04	1,996	3	32,628	0	0	0.00%	0
24.02.29	1,992	4	148,864	0	0	0.00%	0
24.02.28	1,987	5	33,577	0	0	0.00%	0
24.02.27	1,994	7	32,990	0	0	0.00%	0
24.02.26	1,992	2	26,135	0	0	0.00%	0
24.02.23	1,992	0	44,727	0	0	0.00%	0
24.02.22	1,990	2	64,902	0	0	0.00%	0
24.02.21	1,989	1	47,517	0	0	0.00%	0
24.02.20	1,977	12	101,647	0	0	0.00%	0
24.02.19	1,963	14	86,480	0	0	0.00%	0
24.02.16	1,937	26	127,363	0	0	0.00%	0
24.02.15	1,935	2	35,848	0	0	0.00%	0
24.02.14	1,931	4	49,958	0	0	0.00%	0
24.02.13	1,924	7	44,167	0	0	0.00%	0
24.02.08	1,921	3	57,157	0	0	0.00%	0
24.02.07	1,915	6	61,496	0	0	0.00%	0
24.02.06	1,917	2	53,607	0	0	0.00%	0
24.02.05	1,911	6	29,999	0	0	0.00%	0
24.02.02	1,905	6	59,593	0	0	0.00%	0
24.02.01	1,911	6	69,965	0	0	0.00%	0
24.01.31	1,910	1	66,077	0	0	0.00%	0
24.01.30	1,900	10	56,073	0	0	0.00%	0
24.01.29	1,911	11	40,395	0	0	0.00%	0
24.01.26	1,910	1	44,466	0	0	0.00%	0
24.01.25	1,908	2	55,226	0	0	0.00%	0
24.01.24	1,903	5	38,227	0	0	0.00%	0
24.01.23	1,909	6	45,242	0	0	0.00%	0
24.01.22	1,909	0	93,161	0	0	0.00%	0
24.01.19	1,916	7	122,843	0	0	0.00%	0
24.01.18	1,913	3	113,734	0	0	0.00%	0
24.01.17	1,929	16	87,955	0	0	0.00%	0
24.01.16	1,928	1	73,440	0	0	0.00%	0
24.01.15	1,902	26	246,368	0	0	0.00%	0
24.01.12	1,907	5	121,119	0	0	0.00%	0
24.01.11	1,900	7	95,576	0	0	0.00%	0
24.01.10	1,896	4	85,321	0	0	0.00%	0
24.01.09	1,891	5	86,337	0	0	0.00%	0
24.01.08	1,878	13	102,104	0	0	0.00%	0
24.01.05	1,868	10	54,572	0	0	0.00%	0
24.01.04	1,862	6	46,516	0	0	0.00%	0
24.01.03	1,862	0	39,077	0	0	0.00%	0
24.01.02	1,861	1	44,667	0	0	0.00%	0
23.12.28	1,850	11	95,984	0	0	0.00%	0
23.12.27	1,846	4	62,832	0	0	0.00%	0
23.12.26	1,857	11	186,420	0	0	0.00%	0
23.12.22	1,855	2	52,757	0	0	0.00%	0
23.12.21	1,855	0	35,609	0	0	0.00%	0
23.12.20	1,847	8	110,800	0	0	0.00%	0
23.12.19	1,846	1	75,935	0	0	0.00%	0
23.12.18	1,851	5	160,472	0	0	0.00%	0
23.12.15	1,852	1	91,141	0	0	0.00%	0
23.12.14	1,856	4	84,085	0	0	0.00%	0
23.12.13	1,857	1	79,704	0	0	0.00%	0
23.12.12	1,855	2	67,645	0	0	0.00%	0
23.12.11	1,858	3	55,033	0	0	0.00%	0
23.12.08	1,857	1	67,358	0	0	0.00%	0
23.12.07	1,853	4	48,163	0	0	0.00%	0
23.12.06	1,854	1	111,406	0	0	0.00%	0
23.12.05	1,859	5	70,147	0	0	0.00%	0
23.12.04	1,856	3	68,796	0	0	0.00%	0
23.12.01	1,856	0	110,078	0	0	0.00%	0
23.11.30	1,849	7	58,114	0	0	0.00%	0
23.11.29	1,859	10	81,760	0	0	0.00%	0
23.11.28	1,859	0	61,287	0	0	0.00%	0
23.11.27	1,854	5	68,189	0	0	0.00%	0
23.11.24	1,854	0	44,253	0	0	0.00%	0
23.11.23	1,848	6	68,102	0	0	0.00%	0
23.11.22	1,834	14	80,068	0	0	0.00%	0
23.11.21	1,842	8	197,003	0	0	0.00%	0
23.11.20	1,845	3	85,242	0	0	0.00%	0
23.11.17	1,843	2	64,472	0	0	0.00%	0
23.11.16	1,840	6	59,248	0	0	0.00%	0
23.11.15	1,823	17	185,895	0	0	0.00%	0
23.11.14	1,820	3	226,348	0	0	0.00%	0
23.11.13	1,820	0	231,758	0	0	0.00%	0
23.11.10	1,822	2	235,960	0	0	0.00%	0
23.11.09	1,823	1	267,442	0	0	0.00%	0
23.11.08	1,824	1	299,278	0	0	0.00%	0
23.11.07	1,823	1	591,796	0	0	0.00%	0
23.11.06	1,857	34	1,864,124	0	0	0.00%	0
23.11.03	0	143	16,647,484	0	0	0.00%	0