매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,015	85	72,710	-626	33,580	0.49%	6,766,420
25.06.12	12,100	145	52,131	139	34,206	0.50%	6,765,794
25.06.11	12,245	30	48,412	446	34,067	0.50%	6,765,933
25.06.10	12,215	135	40,963	368	33,621	0.49%	6,766,379
25.06.09	12,080	50	39,688	-696	33,253	0.49%	6,766,747
25.06.05	12,130	55	28,152	696	33,949	0.50%	6,766,051
25.06.04	12,185	135	38,462	-732	33,253	0.49%	6,716,747
25.06.02	12,050	150	33,115	-533	33,985	0.50%	6,716,015
25.05.30	12,200	140	43,756	1,165	34,518	0.51%	6,715,482
25.05.29	12,340	135	44,451	0	33,353	0.49%	6,716,647
25.05.28	12,205	180	50,625	0	0	0.00%	0
25.05.27	12,025	40	35,120	0	0	0.00%	0
25.05.26	11,985	0	47,814	0	0	0.00%	0
25.05.23	11,985	100	29,022	0	0	0.00%	0
25.05.22	12,085	160	45,140	0	0	0.00%	0
25.05.21	12,245	5	28,514	0	0	0.00%	0
25.05.20	12,250	160	32,710	0	0	0.00%	0
25.05.19	12,090	200	47,759	0	0	0.00%	0