매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,770	535	75,639	-213	46,352	0.72%	6,403,648
25.04.03	11,975	205	31,541	-1,174	46,565	0.73%	6,303,435
25.04.02	11,885	90	20,653	1,298	47,739	0.75%	6,302,261
25.04.01	12,080	195	65,875	-386	46,441	0.74%	6,253,559
25.03.31	12,425	345	35,236	-583	46,827	0.74%	6,253,173
25.03.28	12,630	205	26,925	-1,209	47,410	0.75%	6,252,590
25.03.27	12,900	270	32,403	1,389	48,619	0.77%	6,251,381
25.03.26	12,825	75	33,780	650	47,230	0.75%	6,252,770
25.03.25	12,695	130	40,328	291	46,580	0.74%	6,253,420
25.03.24	12,775	80	43,004	46,289	46,289	0.73%	6,253,711
25.03.21	12,760	15	47,647	0	0	0.00%	0
25.03.20	12,800	40	36,262	0	0	0.00%	0
25.03.19	12,735	65	21,643	0	0	0.00%	0
25.03.18	12,590	145	39,357	0	0	0.00%	0
25.03.17	12,500	90	44,259	0	0	0.00%	0
25.03.14	12,565	65	33,055	0	0	0.00%	0
25.03.13	12,515	50	55,507	0	0	0.00%	0
25.03.12	12,415	100	43,371	0	0	0.00%	0
25.03.11	12,940	525	75,533	0	0	0.00%	0
25.03.10	12,815	125	37,802	0	0	0.00%	0