에스오에스랩

(464080)    I    코스닥 의료·정밀기기 07.04 15:32
12,140 전일 12,640 고가 12,630 상한가 16,430 거래량
(주)
227,792
500 -3.96% 시가 12,600 저가 12,080 하한가 8,850 거래대금
(백만)
2,789
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 12,140 500 227,792 -39,648 586,732 3.32% 17,095,098
25.07.03 12,640 80 161,391 8,938 626,380 3.54% 17,055,450
25.07.02 12,720 330 256,039 24,766 617,442 3.49% 17,064,388
25.07.01 13,050 390 365,079 -18,258 592,676 3.35% 17,089,154
25.06.30 13,440 280 206,257 -8,059 610,934 3.46% 17,070,896
25.06.27 13,720 370 399,869 -54,104 618,993 3.50% 17,062,837
25.06.26 13,350 650 616,864 164,804 673,097 3.81% 17,008,733
25.06.25 14,000 290 842,336 -165,731 508,293 2.87% 17,173,537
25.06.24 14,290 20 1,498,806 -131,542 674,024 3.81% 17,007,806
25.06.23 14,310 90 951,412 -239,112 805,566 4.56% 16,876,264
25.06.20 14,220 200 1,066,811 401,070 1,044,678 5.91% 16,637,152
25.06.19 14,020 1,250 1,682,774 20,751 643,608 3.64% 17,038,222
25.06.18 12,770 50 322,438 18,669 622,857 3.52% 17,058,973
25.06.17 12,720 140 373,305 97,266 604,188 3.42% 17,077,642
25.06.16 12,860 580 488,939 -67,324 506,922 2.87% 17,174,908
25.06.13 12,280 990 664,310 -8,838 574,246 3.25% 17,107,584
25.06.12 13,270 220 590,624 199,106 583,084 3.30% 17,098,746
25.06.11 13,050 1,040 1,148,266 -26,061 383,978 2.17% 17,297,852
25.06.10 12,010 80 424,738 24,538 410,039 2.32% 17,271,791
25.06.09 11,930 1,060 1,063,787 -161,831 385,501 2.18% 17,296,329
25.06.05 12,990 660 747,525 0 547,332 3.10% 17,134,498

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 18:25 더보기 >