에스오에스랩

(464080)    I    코스닥 제조 11.22 15:33
8,180 전일 8,240 고가 8,430 상한가 10,710 거래량
(주)
3,559,266
60 -0.73% 시가 8,080 저가 7,910 하한가 5,770 거래대금
(백만)
29,033
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 8,240 60 3,559,266 -39,815 26,373 0.15% 17,655,457
24.11.21 7,800 440 4,438,429 -74,195 66,188 0.37% 17,615,642
24.11.20 8,120 320 5,118,850 -67,746 140,383 0.79% 17,541,447
24.11.19 7,520 600 11,276,658 81,206 208,129 1.18% 17,473,701
24.11.18 5,790 1,730 5,730,772 21,104 126,923 0.72% 17,554,907
24.11.15 5,980 190 372,103 -27,364 105,819 0.60% 17,576,011
24.11.14 5,980 110 530,001 71,421 133,183 0.75% 17,548,647
24.11.13 6,300 320 677,763 16,367 61,762 0.35% 17,620,068
24.11.12 6,870 570 782,128 -97,405 45,395 0.26% 17,636,435
24.11.11 6,450 420 1,667,956 130,022 142,800 0.81% 17,539,030
24.11.08 5,810 640 1,100,359 12,778 12,778 0.07% 17,669,052
24.11.07 5,640 170 777,059 0 0 0.00% 0
24.11.06 5,410 230 214,314 0 0 0.00% 0
24.11.05 5,350 60 137,045 0 0 0.00% 0
24.11.04 5,040 310 211,322 0 0 0.00% 0
24.11.01 5,250 210 171,475 0 0 0.00% 0
24.10.31 5,440 190 202,461 0 0 0.00% 0
24.10.30 5,610 170 161,614 0 0 0.00% 0
24.10.29 5,710 100 181,584 0 0 0.00% 0
24.10.28 5,380 330 491,005 0 0 0.00% 0
24.10.25 5,490 110 412,027 0 0 0.00% 0
24.10.24 5,660 170 267,966 0 0 0.00% 0
24.10.23 5,620 40 236,123 0 0 0.00% 0
24.10.22 5,850 230 252,918 0 0 0.00% 0
24.10.21 5,700 150 281,909 0 0 0.00% 0
24.10.18 5,870 170 324,282 0 0 0.00% 0
24.10.17 5,840 30 384,003 0 0 0.00% 0
24.10.16 6,060 220 460,673 0 0 0.00% 0
24.10.15 6,360 300 657,673 0 0 0.00% 0
24.10.14 6,910 550 897,745 0 0 0.00% 0
24.10.11 7,270 360 3,898,519 0 0 0.00% 0
24.10.10 7,190 80 1,177,865 0 0 0.00% 0
24.10.08 7,680 490 937,200 0 0 0.00% 0
24.10.07 7,500 180 1,870,846 0 0 0.00% 0
24.10.04 7,710 210 1,185,610 0 0 0.00% 0
24.10.02 7,940 230 3,573,111 0 0 0.00% 0
24.09.30 8,250 310 1,829,013 0 0 0.00% 0
24.09.27 7,730 520 5,250,833 0 0 0.00% 0
24.09.26 7,520 210 2,211,361 0 0 0.00% 0
24.09.25 7,680 160 2,433,048 0 0 0.00% 0
24.09.24 7,680 0 2,682,226 0 0 0.00% 0
24.09.23 7,000 680 2,953,688 0 0 0.00% 0
24.09.20 7,350 350 936,129 0 0 0.00% 0
24.09.19 7,420 70 2,049,347 0 0 0.00% 0
24.09.13 7,410 10 3,169,335 0 0 0.00% 0
24.09.12 6,930 480 1,782,095 0 0 0.00% 0
24.09.11 6,800 130 2,088,174 0 0 0.00% 0
24.09.10 7,470 670 1,899,176 0 0 0.00% 0
24.09.09 7,440 30 5,303,318 0 0 0.00% 0
24.09.06 7,820 380 31,385,716 0 0 0.00% 0
24.09.05 7,010 810 3,630,229 0 0 0.00% 0
24.09.04 7,420 410 4,281,302 0 0 0.00% 0
24.09.03 7,180 240 2,159,475 0 0 0.00% 0
24.09.02 6,750 430 4,995,052 0 0 0.00% 0
24.08.30 6,580 170 1,996,082 0 0 0.00% 0
24.08.29 6,380 200 13,952,256 0 0 0.00% 0
24.08.28 6,250 130 1,652,048 0 0 0.00% 0
24.08.27 5,920 330 5,560,920 0 0 0.00% 0
24.08.26 5,150 770 5,124,523 0 0 0.00% 0
24.08.23 5,250 100 218,084 0 0 0.00% 0
24.08.22 5,320 70 169,253 0 0 0.00% 0
24.08.21 5,450 130 163,028 0 0 0.00% 0
24.08.20 5,270 180 187,053 0 0 0.00% 0
24.08.19 5,800 530 406,336 0 0 0.00% 0
24.08.16 5,620 180 320,145 0 0 0.00% 0
24.08.14 5,800 180 274,821 0 0 0.00% 0
24.08.13 5,830 30 550,852 0 0 0.00% 0
24.08.12 5,770 60 205,438 0 0 0.00% 0
24.08.09 5,690 80 173,134 0 0 0.00% 0
24.08.08 6,090 400 224,476 0 0 0.00% 0
24.08.07 5,710 380 293,164 0 0 0.00% 0
24.08.06 5,250 460 273,920 0 0 0.00% 0
24.08.05 6,010 760 834,654 0 0 0.00% 0
24.08.02 6,520 510 433,105 0 0 0.00% 0
24.08.01 6,500 20 553,238 0 0 0.00% 0
24.07.31 6,550 50 280,245 0 0 0.00% 0
24.07.30 6,650 100 334,647 0 0 0.00% 0
24.07.29 6,580 70 1,794,755 0 0 0.00% 0
24.07.26 6,930 350 559,965 0 0 0.00% 0
24.07.25 7,980 1,050 1,018,855 0 0 0.00% 0
24.07.24 8,020 40 537,903 0 0 0.00% 0
24.07.23 7,700 320 2,124,652 0 0 0.00% 0
24.07.22 8,010 310 295,782 0 0 0.00% 0
24.07.19 7,780 230 1,124,967 0 0 0.00% 0
24.07.18 8,450 670 367,199 0 0 0.00% 0
24.07.17 8,800 350 296,071 0 0 0.00% 0
24.07.16 9,120 320 257,745 0 0 0.00% 0
24.07.15 9,090 30 327,120 0 0 0.00% 0
24.07.12 9,790 700 536,601 0 0 0.00% 0
24.07.11 9,780 10 1,479,486 0 0 0.00% 0
24.07.10 9,330 450 5,389,209 0 0 0.00% 0
24.07.09 9,010 320 542,278 0 0 0.00% 0
24.07.08 9,070 60 666,367 0 0 0.00% 0
24.07.05 9,840 770 821,015 0 0 0.00% 0
24.07.04 10,530 690 1,177,549 0 0 0.00% 0
24.07.03 9,490 1,040 11,937,100 0 0 0.00% 0
24.07.02 10,540 1,050 1,859,402 0 0 0.00% 0
24.07.01 11,480 940 1,501,143 0 0 0.00% 0
24.06.28 12,430 950 2,949,438 0 0 0.00% 0
24.06.27 14,000 1,570 5,019,570 0 0 0.00% 0
24.06.26 14,420 420 9,238,447 0 0 0.00% 0
24.06.25 0 2,920 36,489,497 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:12 더보기 >