매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,785	175	3,202	0	0	0.00%	3,000,000
25.04.03	10,910	125	3,075	0	0	0.00%	3,000,000
25.04.02	11,020	110	1,608	0	0	0.00%	3,000,000
25.04.01	10,950	70	2,875	0	0	0.00%	3,000,000
25.03.31	11,050	100	1,248	0	0	0.00%	4,000,000
25.03.28	11,045	5	1,944	0	0	0.00%	4,000,000
25.03.27	11,100	55	1,824	0	0	0.00%	3,800,000
25.03.26	11,090	10	2,984	0	0	0.00%	4,200,000
25.03.25	11,085	5	9,801	0	0	0.00%	4,200,000
25.03.24	11,045	40	6,157	0	0	0.00%	4,200,000
25.03.21	11,250	205	3,444	0	0	0.00%	0
25.03.20	11,265	15	8,267	0	0	0.00%	0
25.03.19	11,260	5	1,567	0	0	0.00%	0
25.03.18	11,230	30	5,422	0	0	0.00%	0
25.03.17	11,260	30	14,188	0	0	0.00%	0
25.03.14	10,950	310	3,765	0	0	0.00%	0
25.03.13	11,015	65	2,031	0	0	0.00%	0
25.03.12	10,960	55	6,033	0	0	0.00%	0
25.03.11	10,945	15	5,323	0	0	0.00%	0
25.03.10	11,050	105	5,706	0	0	0.00%	0