매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,880	290	34,101	-3,643	175,785	2.03%	8,474,950
25.04.03	7,950	70	42,622	-7,558	179,428	2.07%	8,471,307
25.04.02	8,030	80	20,644	30,433	186,986	2.16%	8,463,749
25.04.01	7,600	430	73,387	-3,964	156,553	1.81%	8,494,182
25.03.31	7,550	50	38,023	-15,026	160,517	1.86%	8,490,218
25.03.28	7,800	250	46,600	-17,925	175,543	2.03%	8,475,192
25.03.27	8,000	200	36,514	5,857	193,468	2.24%	8,457,267
25.03.26	7,870	130	27,095	-6,253	187,611	2.17%	8,463,124
25.03.25	7,790	80	44,686	1,658	193,864	2.24%	8,456,871
25.03.24	7,730	60	51,480	-8,470	192,206	2.22%	8,458,529
25.03.21	7,980	250	70,028	200,676	200,676	2.32%	8,450,059
25.03.20	7,920	60	115,047	0	0	0.00%	0
25.03.19	8,020	100	21,712	0	0	0.00%	0
25.03.18	8,130	110	39,065	0	0	0.00%	0
25.03.17	8,210	80	28,460	0	0	0.00%	0
25.03.14	8,030	180	31,564	0	0	0.00%	0
25.03.13	8,350	320	59,030	0	0	0.00%	0
25.03.12	7,560	790	297,486	0	0	0.00%	0
25.03.11	7,630	70	39,042	0	0	0.00%	0
25.03.10	7,650	20	32,064	0	0	0.00%	0
25.03.07	7,810	160	38,552	0	0	0.00%	0