매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,950	280	2,179,459	-2,786	111,451	1.29%	8,539,284
24.11.21	9,670	280	164,308	1,658	114,237	1.32%	8,536,498
24.11.20	8,860	810	358,641	-4,875	112,579	1.30%	8,538,156
24.11.19	8,770	90	29,148	3,870	117,454	1.36%	8,533,281
24.11.18	8,650	120	34,415	17,824	113,584	1.31%	8,537,151
24.11.15	8,660	10	83,498	18,529	95,760	1.11%	8,554,975
24.11.14	8,760	20	62,084	12,627	77,231	0.89%	8,573,504
24.11.13	9,120	360	78,177	-34,777	64,604	0.75%	8,586,131
24.11.12	10,000	880	181,965	-1,918	99,381	1.15%	8,551,354
24.11.11	10,220	220	99,215	22,918	101,299	1.17%	8,549,436
24.11.08	9,970	250	515,473	78,381	78,381	0.91%	8,572,354
24.11.07	10,060	90	58,066	0	0	0.00%	0
24.11.06	10,420	360	85,134	0	0	0.00%	0
24.11.05	10,280	140	37,690	0	0	0.00%	0
24.11.04	9,990	290	76,992	0	0	0.00%	0
24.11.01	10,440	450	127,749	0	0	0.00%	0
24.10.31	10,430	10	93,355	0	0	0.00%	0
24.10.30	10,690	260	109,122	0	0	0.00%	0
24.10.29	10,800	110	111,541	0	0	0.00%	0
24.10.28	11,130	330	186,687	0	0	0.00%	0
24.10.25	10,250	880	1,523,929	0	0	0.00%	0
24.10.24	10,500	250	72,486	0	0	0.00%	0
24.10.23	10,580	80	83,143	0	0	0.00%	0
24.10.22	10,950	370	105,531	0	0	0.00%	0
24.10.21	11,030	80	57,798	0	0	0.00%	0
24.10.18	11,730	700	152,762	0	0	0.00%	0
24.10.17	11,970	240	82,904	0	0	0.00%	0
24.10.16	12,090	120	78,111	0	0	0.00%	0
24.10.15	11,830	260	101,854	0	0	0.00%	0
24.10.14	11,960	130	77,436	0	0	0.00%	0
24.10.11	12,500	540	144,321	0	0	0.00%	0
24.10.10	12,100	400	290,723	0	0	0.00%	0
24.10.08	12,080	20	140,224	0	0	0.00%	0
24.10.07	12,030	50	104,236	0	0	0.00%	0
24.10.04	11,890	140	114,400	0	0	0.00%	0
24.10.02	12,020	130	130,534	0	0	0.00%	0
24.09.30	12,690	670	210,496	0	0	0.00%	0
24.09.27	13,040	350	152,422	0	0	0.00%	0
24.09.26	12,700	340	131,605	0	0	0.00%	0
24.09.25	13,180	480	285,077	0	0	0.00%	0
24.09.24	13,730	550	596,248	0	0	0.00%	0
24.09.23	14,520	790	537,583	0	0	0.00%	0
24.09.20	14,480	40	569,407	0	0	0.00%	0
24.09.19	14,580	100	549,410	0	0	0.00%	0
24.09.13	13,850	730	2,053,492	0	0	0.00%	0
24.09.12	13,620	230	713,497	0	0	0.00%	0
24.09.11	15,110	1,490	1,201,297	0	0	0.00%	0
24.09.10	14,960	150	2,925,838	0	0	0.00%	0
24.09.09	15,000	40	983,298	0	0	0.00%	0
24.09.06	16,760	1,760	5,709,586	0	0	0.00%	0
24.09.05	16,630	130	5,172,042	0	0	0.00%	0
24.09.04	16,900	270	7,861,221	0	0	0.00%	0
24.09.03	15,050	1,850	17,904,523	0	0	0.00%	0
24.09.02	15,220	170	2,149,876	0	0	0.00%	0
24.08.30	12,480	2,740	9,750,001	0	0	0.00%	0
24.08.29	12,670	190	345,874	0	0	0.00%	0
24.08.28	12,510	160	537,678	0	0	0.00%	0
24.08.27	12,250	260	419,393	0	0	0.00%	0
24.08.26	12,450	200	251,498	0	0	0.00%	0
24.08.23	12,590	140	282,836	0	0	0.00%	0
24.08.22	12,700	110	528,339	0	0	0.00%	0
24.08.21	13,250	550	456,697	0	0	0.00%	0
24.08.20	13,500	250	579,482	0	0	0.00%	0
24.08.19	14,100	600	2,710,023	0	0	0.00%	0
24.08.16	11,690	2,410	4,736,217	0	0	0.00%	0
24.08.14	11,690	0	196,366	0	0	0.00%	0
24.08.13	12,520	830	550,813	0	0	0.00%	0
24.08.12	12,700	180	410,073	0	0	0.00%	0
24.08.09	13,040	340	522,385	0	0	0.00%	0
24.08.08	12,100	940	3,899,505	0	0	0.00%	0
24.08.07	10,200	1,900	2,451,876	0	0	0.00%	0
24.08.06	9,920	280	656,820	0	0	0.00%	0
24.08.05	11,530	1,610	324,681	0	0	0.00%	0
24.08.02	11,970	440	339,785	0	0	0.00%	0
24.08.01	11,970	0	247,494	0	0	0.00%	0
24.07.31	12,000	30	161,060	0	0	0.00%	0
24.07.30	12,260	260	229,756	0	0	0.00%	0
24.07.29	12,440	180	206,390	0	0	0.00%	0
24.07.26	11,110	1,330	933,319	0	0	0.00%	0
24.07.25	12,170	1,060	352,975	0	0	0.00%	0
24.07.24	12,410	240	201,592	0	0	0.00%	0
24.07.23	11,600	810	1,423,558	0	0	0.00%	0
24.07.22	12,200	600	274,001	0	0	0.00%	0
24.07.19	12,430	230	573,193	0	0	0.00%	0
24.07.18	12,760	330	451,290	0	0	0.00%	0
24.07.17	14,020	1,260	618,866	0	0	0.00%	0
24.07.16	15,180	1,160	239,737	0	0	0.00%	0
24.07.15	16,380	1,200	297,613	0	0	0.00%	0
24.07.12	17,080	700	191,800	0	0	0.00%	0
24.07.11	18,050	970	237,617	0	0	0.00%	0
24.07.10	17,380	670	430,450	0	0	0.00%	0
24.07.09	17,400	20	266,953	0	0	0.00%	0
24.07.08	16,800	600	589,007	0	0	0.00%	0
24.07.05	16,570	230	283,903	0	0	0.00%	0
24.07.04	16,400	170	1,033,906	0	0	0.00%	0
24.07.03	17,300	900	293,009	0	0	0.00%	0
24.07.02	18,370	1,070	417,075	0	0	0.00%	0
24.07.01	19,200	830	582,762	0	0	0.00%	0
24.06.28	20,000	800	687,758	0	0	0.00%	0
24.06.27	21,250	1,250	892,417	0	0	0.00%	0
24.06.26	19,150	2,100	7,808,790	0	0	0.00%	0
24.06.25	20,200	1,050	639,955	0	0	0.00%	0
24.06.24	21,350	1,150	932,956	0	0	0.00%	0
24.06.21	20,950	400	3,727,266	0	0	0.00%	0
24.06.20	22,750	1,800	1,306,830	0	0	0.00%	0
24.06.19	22,700	50	3,892,525	0	0	0.00%	0
24.06.18	24,550	1,850	4,358,833	0	0	0.00%	0
24.06.17	0	8,550	32,858,427	0	0	0.00%	0