라메디텍
(462510) I 코스닥 제조 09.20 15:3314,520 | 전일 | 14,480 | 고가 | 15,110 | 상한가 | 18,820 |
거래량 (주) |
569,407 |
40 0.28% | 시가 | 14,760 | 저가 | 14,520 | 하한가 | 10,140 |
거래대금 (백만) |
8,432 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 14,480 | 40 | 569,407 | -35,792 | 76,316 | 0.88% | 8,574,419 |
24.09.19 | 14,580 | 100 | 549,410 | 17,531 | 112,108 | 1.30% | 8,538,627 |
24.09.13 | 13,850 | 730 | 2,053,492 | 68,583 | 94,577 | 1.09% | 8,556,158 |
24.09.12 | 13,620 | 230 | 713,497 | -47,392 | 25,994 | 0.30% | 8,624,741 |
24.09.11 | 15,110 | 1,490 | 1,201,297 | -11,289 | 73,386 | 0.85% | 8,577,349 |
24.09.10 | 14,960 | 150 | 2,925,838 | 38,488 | 84,675 | 0.98% | 8,566,060 |
24.09.09 | 15,000 | 40 | 983,298 | 23,766 | 46,187 | 0.53% | 8,604,548 |
24.09.06 | 16,760 | 1,760 | 5,709,586 | -8,760 | 22,421 | 0.26% | 8,628,314 |
24.09.05 | 16,630 | 130 | 5,172,042 | 31,181 | 31,181 | 0.36% | 8,619,554 |
24.09.04 | 16,900 | 270 | 7,861,221 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,050 | 1,850 | 17,904,523 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,220 | 170 | 2,149,876 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,480 | 2,740 | 9,750,001 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,670 | 190 | 345,874 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,510 | 160 | 537,678 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,250 | 260 | 419,393 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,450 | 200 | 251,498 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,590 | 140 | 282,836 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,700 | 110 | 528,339 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,250 | 550 | 456,697 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,500 | 250 | 579,482 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,100 | 600 | 2,710,023 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,690 | 2,410 | 4,736,217 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,690 | 0 | 196,366 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,520 | 830 | 550,813 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,700 | 180 | 410,073 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,040 | 340 | 522,385 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,100 | 940 | 3,899,505 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,200 | 1,900 | 2,451,876 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,920 | 280 | 656,820 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,530 | 1,610 | 324,681 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,970 | 440 | 339,785 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,970 | 0 | 247,494 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,000 | 30 | 161,060 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,260 | 260 | 229,756 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,440 | 180 | 206,390 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,110 | 1,330 | 933,319 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,170 | 1,060 | 352,975 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,410 | 240 | 201,592 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,600 | 810 | 1,423,558 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,200 | 600 | 274,001 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,430 | 230 | 573,193 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,760 | 330 | 451,290 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,020 | 1,260 | 618,866 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,180 | 1,160 | 239,737 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,380 | 1,200 | 297,613 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,080 | 700 | 191,800 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,050 | 970 | 237,617 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,380 | 670 | 430,450 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,400 | 20 | 266,953 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,800 | 600 | 589,007 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,570 | 230 | 283,903 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,400 | 170 | 1,033,906 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,300 | 900 | 293,009 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,370 | 1,070 | 417,075 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,200 | 830 | 582,762 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,000 | 800 | 687,758 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,250 | 1,250 | 892,417 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,150 | 2,100 | 7,808,790 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,200 | 1,050 | 639,955 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,350 | 1,150 | 932,956 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,950 | 400 | 3,727,266 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,750 | 1,800 | 1,306,830 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,700 | 50 | 3,892,525 | 0 | 0 | 0.00% | 0 |
24.06.18 | 24,550 | 1,850 | 4,358,833 | 0 | 0 | 0.00% | 0 |
24.06.17 | 0 | 8,550 | 32,858,427 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
3
한·체코, '원전 전주기 협력' 체계 강화한다
-
4
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
5
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범
-
6
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
7
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
8
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
10
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"