매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,030	350	75,451	-881	296,842	3.38%	8,474,123
25.06.12	8,380	70	28,047	16,145	297,723	3.39%	8,473,242
25.06.11	8,450	30	52,212	4,140	281,578	3.21%	8,489,387
25.06.10	8,420	10	41,108	3,777	277,438	3.16%	8,493,527
25.06.09	8,410	120	32,318	-3,609	273,661	3.12%	8,497,304
25.06.05	8,290	20	46,839	-4,934	277,270	3.16%	8,493,695
25.06.04	8,310	100	63,102	1,342	282,204	3.22%	8,488,761
25.06.02	8,210	110	35,384	-14,254	280,862	3.20%	8,490,103
25.05.30	8,100	340	65,359	-21,121	295,116	3.36%	8,475,849
25.05.29	8,440	180	66,871	0	316,237	3.61%	8,454,728
25.05.28	8,620	50	36,045	0	0	0.00%	0
25.05.27	8,570	50	69,279	0	0	0.00%	0
25.05.26	8,620	390	110,358	0	0	0.00%	0
25.05.23	9,010	660	240,549	0	0	0.00%	0
25.05.22	8,350	190	134,940	0	0	0.00%	0
25.05.21	8,160	40	20,453	0	0	0.00%	0
25.05.20	8,200	210	26,154	0	0	0.00%	0
25.05.19	7,990	170	28,146	0	0	0.00%	0