매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,110	320	13,443	-5,554	61,662	0.66%	9,314,032
25.04.03	17,640	470	20,976	-10,464	67,216	0.72%	9,308,478
25.04.02	18,140	500	40,760	-3,015	77,680	0.83%	9,298,014
25.04.01	17,000	1,140	35,010	186	80,695	0.86%	9,294,999
25.03.31	17,940	940	58,017	-17,267	80,509	0.86%	9,295,185
25.03.28	18,700	760	85,686	-11,205	97,776	1.04%	9,277,918
25.03.27	18,900	200	28,446	-28,107	108,981	1.16%	9,266,713
25.03.26	19,270	370	63,435	-16,114	137,088	1.46%	9,238,606
25.03.25	19,510	240	37,283	2,436	153,202	1.63%	9,222,492
25.03.24	19,620	110	25,964	150,766	150,766	1.61%	9,224,928
25.03.21	19,830	210	58,277	0	0	0.00%	0
25.03.20	20,200	370	51,031	0	0	0.00%	0
25.03.19	20,550	350	43,068	0	0	0.00%	0
25.03.18	20,450	100	97,554	0	0	0.00%	0
25.03.17	20,100	350	101,031	0	0	0.00%	0
25.03.14	20,050	50	33,130	0	0	0.00%	0
25.03.13	20,150	100	28,731	0	0	0.00%	0
25.03.12	20,050	100	40,582	0	0	0.00%	0
25.03.11	20,050	0	62,226	0	0	0.00%	0
25.03.10	20,400	350	52,327	0	0	0.00%	0