이노스페이스

(462350)    I    코스닥 제조 11.08 15:33
24,650 전일 23,650 고가 24,950 상한가 30,700 거래량
(주)
660,324
1,000 4.23% 시가 23,900 저가 23,050 하한가 16,600 거래대금
(백만)
15,939
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 23,650 1,000 660,324 -45,188 54,841 0.58% 9,320,853
24.11.07 22,600 1,050 1,402,643 -8,587 100,029 1.07% 9,275,665
24.11.06 20,450 2,150 347,438 20,903 108,616 1.16% 9,267,078
24.11.05 21,500 1,050 501,411 -39,667 87,713 0.94% 9,287,981
24.11.04 21,600 100 244,837 -51,452 127,380 1.36% 9,248,314
24.11.01 21,400 200 288,912 64,903 178,832 1.91% 9,196,862
24.10.31 19,530 1,870 309,376 12,408 113,929 1.22% 9,261,765
24.10.30 19,500 30 260,989 11,635 101,521 1.08% 9,274,173
24.10.29 19,450 50 105,031 1,613 89,886 0.96% 9,285,808
24.10.28 18,610 840 115,398 88,273 88,273 0.94% 9,287,421
24.10.25 18,000 610 70,067 0 0 0.00% 0
24.10.24 18,310 310 81,155 0 0 0.00% 0
24.10.23 18,500 190 92,833 0 0 0.00% 0
24.10.22 20,200 1,700 131,561 0 0 0.00% 0
24.10.21 20,350 150 68,112 0 0 0.00% 0
24.10.18 21,000 650 129,362 0 0 0.00% 0
24.10.17 21,000 0 124,486 0 0 0.00% 0
24.10.16 21,000 0 124,707 0 0 0.00% 0
24.10.15 20,600 400 195,201 0 0 0.00% 0
24.10.14 19,750 850 348,184 0 0 0.00% 0
24.10.11 19,770 20 105,267 0 0 0.00% 0
24.10.10 18,650 1,120 315,115 0 0 0.00% 0
24.10.08 18,570 80 122,898 0 0 0.00% 0
24.10.07 16,420 2,150 560,776 0 0 0.00% 0
24.10.04 16,780 360 73,163 0 0 0.00% 0
24.10.02 17,480 700 133,116 0 0 0.00% 0
24.09.30 17,900 420 219,790 0 0 0.00% 0
24.09.27 16,700 1,200 351,551 0 0 0.00% 0
24.09.26 16,180 520 78,200 0 0 0.00% 0
24.09.25 16,230 50 58,613 0 0 0.00% 0
24.09.24 15,860 370 45,349 0 0 0.00% 0
24.09.23 16,130 270 70,708 0 0 0.00% 0
24.09.20 16,400 270 81,770 0 0 0.00% 0
24.09.19 16,730 330 64,540 0 0 0.00% 0
24.09.13 16,730 0 63,801 0 0 0.00% 0
24.09.12 16,430 300 104,859 0 0 0.00% 0
24.09.11 17,460 1,030 140,816 0 0 0.00% 0
24.09.10 16,900 560 70,848 0 0 0.00% 0
24.09.09 16,610 290 486,165 0 0 0.00% 0
24.09.06 17,720 1,110 104,511 0 0 0.00% 0
24.09.05 18,670 950 104,628 0 0 0.00% 0
24.09.04 20,250 1,580 91,017 0 0 0.00% 0
24.09.03 19,650 600 64,987 0 0 0.00% 0
24.09.02 19,870 220 44,216 0 0 0.00% 0
24.08.30 19,720 150 37,329 0 0 0.00% 0
24.08.29 20,700 980 72,026 0 0 0.00% 0
24.08.28 21,300 600 55,403 0 0 0.00% 0
24.08.27 21,500 200 53,939 0 0 0.00% 0
24.08.26 21,650 150 164,327 0 0 0.00% 0
24.08.23 21,250 400 268,170 0 0 0.00% 0
24.08.22 19,550 1,700 247,745 0 0 0.00% 0
24.08.21 20,900 1,350 119,919 0 0 0.00% 0
24.08.20 19,510 1,390 380,070 0 0 0.00% 0
24.08.19 19,310 200 264,053 0 0 0.00% 0
24.08.16 17,690 1,620 527,276 0 0 0.00% 0
24.08.14 17,850 160 80,184 0 0 0.00% 0
24.08.13 18,310 460 142,960 0 0 0.00% 0
24.08.12 17,020 1,290 393,607 0 0 0.00% 0
24.08.09 16,440 580 109,575 0 0 0.00% 0
24.08.08 17,000 560 76,320 0 0 0.00% 0
24.08.07 16,960 40 82,573 0 0 0.00% 0
24.08.06 16,420 540 122,687 0 0 0.00% 0
24.08.05 19,350 2,930 225,905 0 0 0.00% 0
24.08.02 22,700 3,350 546,083 0 0 0.00% 0
24.08.01 22,500 200 59,866 0 0 0.00% 0
24.07.31 22,750 250 82,772 0 0 0.00% 0
24.07.30 24,000 1,250 121,792 0 0 0.00% 0
24.07.29 24,750 750 74,058 0 0 0.00% 0
24.07.26 24,200 550 73,889 0 0 0.00% 0
24.07.25 25,600 1,400 136,405 0 0 0.00% 0
24.07.24 25,750 150 79,862 0 0 0.00% 0
24.07.23 25,850 100 76,150 0 0 0.00% 0
24.07.22 26,750 900 79,867 0 0 0.00% 0
24.07.19 26,750 0 115,081 0 0 0.00% 0
24.07.18 26,900 150 184,793 0 0 0.00% 0
24.07.17 28,200 1,300 184,794 0 0 0.00% 0
24.07.16 28,000 200 98,138 0 0 0.00% 0
24.07.15 29,200 1,200 224,045 0 0 0.00% 0
24.07.12 29,700 500 170,459 0 0 0.00% 0
24.07.11 29,650 50 327,643 0 0 0.00% 0
24.07.10 29,100 550 311,447 0 0 0.00% 0
24.07.09 28,550 550 533,225 0 0 0.00% 0
24.07.08 29,900 1,350 468,107 0 0 0.00% 0
24.07.05 31,500 1,600 537,849 0 0 0.00% 0
24.07.04 31,150 350 818,949 0 0 0.00% 0
24.07.03 34,450 3,300 1,972,686 0 0 0.00% 0
24.07.02 0 8,850 10,567,659 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:40 더보기 >