매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,035	0	4,683	0	7,712	0.18%	4,337,288
24.11.07	2,030	5	1,053	-165	7,712	0.18%	4,337,288
24.11.06	2,040	10	8,078	0	7,877	0.18%	4,337,123
24.11.05	2,030	10	279	0	7,877	0.18%	4,337,123
24.11.04	2,040	10	3,921	165	7,877	0.18%	4,337,123
24.11.01	2,040	0	10,353	0	7,712	0.18%	4,337,288
24.10.31	2,035	5	101	0	7,712	0.18%	4,337,288
24.10.30	2,040	5	5,611	0	7,712	0.18%	4,337,288
24.10.29	2,040	0	202	0	7,712	0.18%	4,337,288
24.10.28	2,030	10	6,165	7,712	7,712	0.18%	4,337,288
24.10.25	2,040	10	7,133	0	0	0.00%	0
24.10.24	2,040	0	553	0	0	0.00%	0
24.10.23	2,030	10	2,880	0	0	0.00%	0
24.10.22	2,040	10	1,605	0	0	0.00%	0
24.10.21	2,040	0	3,546	0	0	0.00%	0
24.10.18	2,035	5	5,361	0	0	0.00%	0
24.10.17	2,030	5	1,834	0	0	0.00%	0
24.10.16	2,030	0	324	0	0	0.00%	0
24.10.15	2,040	10	612	0	0	0.00%	0
24.10.14	2,030	10	10,357	0	0	0.00%	0
24.10.11	2,035	5	15,724	0	0	0.00%	0
24.10.10	2,040	5	4,765	0	0	0.00%	0
24.10.08	2,030	10	273	0	0	0.00%	0
24.10.07	2,035	5	980	0	0	0.00%	0
24.10.04	2,035	0	449	0	0	0.00%	0
24.10.02	2,040	5	1,835	0	0	0.00%	0
24.09.30	2,040	0	1,044	0	0	0.00%	0
24.09.27	2,030	10	5,725	0	0	0.00%	0
24.09.26	2,040	10	14,271	0	0	0.00%	0
24.09.25	2,040	0	2,320	0	0	0.00%	0
24.09.24	2,040	0	634	0	0	0.00%	0
24.09.23	2,030	10	8,571	0	0	0.00%	0
24.09.20	2,030	0	839	0	0	0.00%	0
24.09.19	2,035	5	14,469	0	0	0.00%	0
24.09.13	2,040	5	13,192	0	0	0.00%	0
24.09.12	2,035	5	10,353	0	0	0.00%	0
24.09.11	2,050	15	21,011	0	0	0.00%	0
24.09.10	2,050	0	4,880	0	0	0.00%	0
24.09.09	2,060	10	12,688	0	0	0.00%	0
24.09.06	2,050	10	7,845	0	0	0.00%	0
24.09.05	2,045	5	8,073	0	0	0.00%	0
24.09.04	2,065	20	6,608	0	0	0.00%	0
24.09.03	2,065	0	4,587	0	0	0.00%	0
24.09.02	2,060	5	4,060	0	0	0.00%	0
24.08.30	2,070	10	2,174	0	0	0.00%	0
24.08.29	2,075	5	2,730	0	0	0.00%	0
24.08.28	2,075	0	2,024	0	0	0.00%	0
24.08.27	2,085	10	4,558	0	0	0.00%	0
24.08.26	2,090	5	6,666	0	0	0.00%	0
24.08.23	2,090	0	20,741	0	0	0.00%	0
24.08.22	2,095	5	689	0	0	0.00%	0
24.08.21	2,100	5	2,989	0	0	0.00%	0
24.08.20	2,100	0	4,108	0	0	0.00%	0
24.08.19	2,105	5	7,094	0	0	0.00%	0
24.08.16	2,100	5	3,123	0	0	0.00%	0
24.08.14	2,100	0	10,552	0	0	0.00%	0
24.08.13	2,100	0	9,254	0	0	0.00%	0
24.08.12	2,100	0	5,750	0	0	0.00%	0
24.08.09	2,110	10	2,794	0	0	0.00%	0
24.08.08	2,100	10	3,181	0	0	0.00%	0
24.08.07	2,100	0	6,230	0	0	0.00%	0
24.08.06	2,105	5	17,247	0	0	0.00%	0
24.08.05	2,110	5	30,404	0	0	0.00%	0
24.08.02	2,105	5	1,565	0	0	0.00%	0
24.08.01	2,115	10	3,378	0	0	0.00%	0
24.07.31	2,115	0	2,073	0	0	0.00%	0
24.07.30	2,110	5	2,866	0	0	0.00%	0
24.07.29	2,110	0	8,767	0	0	0.00%	0
24.07.26	2,110	0	22,893	0	0	0.00%	0
24.07.25	2,110	0	6,641	0	0	0.00%	0
24.07.24	2,105	5	5,765	0	0	0.00%	0
24.07.23	2,105	0	7,575	0	0	0.00%	0
24.07.22	2,105	0	5,610	0	0	0.00%	0
24.07.19	2,090	15	11,136	0	0	0.00%	0
24.07.18	2,105	15	29,030	0	0	0.00%	0
24.07.17	2,105	0	658	0	0	0.00%	0
24.07.16	2,105	0	4,239	0	0	0.00%	0
24.07.15	2,100	5	6,566	0	0	0.00%	0
24.07.12	2,100	0	2,784	0	0	0.00%	0
24.07.11	2,100	0	5,225	0	0	0.00%	0
24.07.10	2,100	0	4,400	0	0	0.00%	0
24.07.09	2,105	5	4,034	0	0	0.00%	0
24.07.08	2,100	5	7,587	0	0	0.00%	0
24.07.05	2,100	0	5,359	0	0	0.00%	0
24.07.04	2,100	0	8,034	0	0	0.00%	0
24.07.03	2,095	5	4,545	0	0	0.00%	0
24.07.02	2,085	10	23,956	0	0	0.00%	0
24.07.01	2,080	5	10,428	0	0	0.00%	0
24.06.28	2,075	5	21,479	0	0	0.00%	0
24.06.27	2,075	0	15,649	0	0	0.00%	0
24.06.26	2,075	0	9,699	0	0	0.00%	0
24.06.25	2,075	0	16,264	0	0	0.00%	0
24.06.24	2,080	5	17,758	0	0	0.00%	0
24.06.21	2,085	5	40,118	0	0	0.00%	0
24.06.20	2,080	5	10,855	0	0	0.00%	0
24.06.19	2,080	0	11,036	0	0	0.00%	0
24.06.18	2,080	0	3,028	0	0	0.00%	0
24.06.17	2,085	5	12,243	0	0	0.00%	0
24.06.14	2,095	10	5,847	0	0	0.00%	0
24.06.13	2,095	0	14,444	0	0	0.00%	0
24.06.12	2,095	0	5,905	0	0	0.00%	0
24.06.11	2,100	5	18,646	0	0	0.00%	0
24.06.10	2,090	10	9,874	0	0	0.00%	0
24.06.07	2,085	5	6,674	0	0	0.00%	0
24.06.05	2,075	10	11,111	0	0	0.00%	0
24.06.04	2,075	0	7,994	0	0	0.00%	0
24.06.03	2,075	0	3,115	0	0	0.00%	0
24.05.31	2,080	5	5,330	0	0	0.00%	0
24.05.30	2,080	0	12,470	0	0	0.00%	0
24.05.29	2,080	0	8,671	0	0	0.00%	0
24.05.28	2,080	0	5,152	0	0	0.00%	0
24.05.27	2,090	10	10,221	0	0	0.00%	0
24.05.24	2,085	5	13,134	0	0	0.00%	0
24.05.23	2,085	0	7,710	0	0	0.00%	0
24.05.22	2,090	5	3,902	0	0	0.00%	0
24.05.21	2,090	0	4,195	0	0	0.00%	0
24.05.20	2,090	0	670	0	0	0.00%	0
24.05.17	2,085	5	2,164	0	0	0.00%	0
24.05.16	2,085	0	6,844	0	0	0.00%	0
24.05.14	2,085	0	1,929	0	0	0.00%	0
24.05.13	2,080	5	3,395	0	0	0.00%	0
24.05.10	2,085	5	2,423	0	0	0.00%	0
24.05.09	2,075	10	2,562	0	0	0.00%	0
24.05.08	2,080	5	2,011	0	0	0.00%	0
24.05.07	2,090	10	4,346	0	0	0.00%	0
24.05.03	2,090	0	43,360	0	0	0.00%	0
24.05.02	2,100	10	12,264	0	0	0.00%	0
24.04.30	2,100	0	2,476	0	0	0.00%	0
24.04.29	2,095	5	10,128	0	0	0.00%	0
24.04.26	2,090	5	27,114	0	0	0.00%	0
24.04.25	2,075	15	21,824	0	0	0.00%	0
24.04.24	2,080	5	6,587	0	0	0.00%	0
24.04.23	2,080	0	2,931	0	0	0.00%	0
24.04.22	2,080	0	4,002	0	0	0.00%	0
24.04.19	2,070	10	3,207	0	0	0.00%	0
24.04.18	2,065	5	5,581	0	0	0.00%	0
24.04.17	2,070	5	13,013	0	0	0.00%	0
24.04.16	2,075	5	10,632	0	0	0.00%	0
24.04.15	2,075	0	17,041	0	0	0.00%	0
24.04.12	2,070	5	7,055	0	0	0.00%	0
24.04.11	2,065	5	4,851	0	0	0.00%	0
24.04.09	2,070	5	12,747	0	0	0.00%	0
24.04.08	2,075	5	13,489	0	0	0.00%	0
24.04.05	2,075	0	8,511	0	0	0.00%	0
24.04.04	2,085	10	1,406	0	0	0.00%	0
24.04.03	2,085	0	1,821	0	0	0.00%	0
24.04.02	2,090	5	1,966	0	0	0.00%	0
24.04.01	2,100	10	2,246	0	0	0.00%	0
24.03.29	2,100	0	8,462	0	0	0.00%	0
24.03.28	2,090	10	9,754	0	0	0.00%	0
24.03.27	2,080	10	21,841	0	0	0.00%	0
24.03.26	2,085	5	4,066	0	0	0.00%	0
24.03.25	2,080	5	16,337	0	0	0.00%	0
24.03.22	2,075	5	5,787	0	0	0.00%	0
24.03.21	2,070	5	10,932	0	0	0.00%	0
24.03.20	2,075	5	6,399	0	0	0.00%	0
24.03.19	2,070	5	1,807	0	0	0.00%	0
24.03.18	2,060	10	19,878	0	0	0.00%	0
24.03.15	2,065	5	3,097	0	0	0.00%	0
24.03.14	2,060	5	26,069	0	0	0.00%	0
24.03.13	2,070	10	11,529	0	0	0.00%	0
24.03.12	2,070	0	2,605	0	0	0.00%	0
24.03.11	2,075	5	220	0	0	0.00%	0
24.03.08	2,070	5	6,025	0	0	0.00%	0
24.03.07	2,075	5	4,043	0	0	0.00%	0
24.03.06	2,080	5	3,953	0	0	0.00%	0
24.03.05	2,090	10	20,437	0	0	0.00%	0
24.03.04	2,090	0	11,742	0	0	0.00%	0
24.02.29	2,085	5	15,435	0	0	0.00%	0
24.02.28	2,080	5	5,443	0	0	0.00%	0
24.02.27	2,105	25	6,813	0	0	0.00%	0
24.02.26	2,105	0	5,765	0	0	0.00%	0
24.02.23	2,075	30	28,091	0	0	0.00%	0
24.02.22	2,075	0	36,916	0	0	0.00%	0
24.02.21	2,065	10	24,900	0	0	0.00%	0
24.02.20	2,070	5	20,395	0	0	0.00%	0
24.02.19	2,060	10	27,784	0	0	0.00%	0
24.02.16	2,060	0	24,743	0	0	0.00%	0
24.02.15	2,070	10	18,238	0	0	0.00%	0
24.02.14	2,070	0	14,192	0	0	0.00%	0
24.02.13	2,075	5	17,509	0	0	0.00%	0
24.02.08	2,065	10	13,010	0	0	0.00%	0
24.02.07	2,065	0	5,536	0	0	0.00%	0
24.02.06	2,065	0	3,714	0	0	0.00%	0
24.02.05	2,065	0	2,550	0	0	0.00%	0
24.02.02	2,065	0	8,832	0	0	0.00%	0
24.02.01	2,070	20	15,583	0	0	0.00%	0
24.01.31	2,060	10	9,447	0	0	0.00%	0
24.01.30	2,060	0	7,730	0	0	0.00%	0
24.01.29	2,065	5	23,783	0	0	0.00%	0
24.01.26	2,050	15	16,885	0	0	0.00%	0
24.01.25	2,050	0	12,704	0	0	0.00%	0
24.01.24	2,035	15	18,267	0	0	0.00%	0
24.01.23	2,040	5	14,328	0	0	0.00%	0
24.01.22	2,040	0	18,480	0	0	0.00%	0
24.01.19	2,015	25	13,606	0	0	0.00%	0
24.01.18	2,040	25	30,357	0	0	0.00%	0
24.01.17	2,045	5	14,582	0	0	0.00%	0
24.01.16	2,045	0	14,389	0	0	0.00%	0
24.01.15	2,045	0	24,752	0	0	0.00%	0
24.01.12	2,035	10	19,027	0	0	0.00%	0
24.01.11	2,020	15	20,894	0	0	0.00%	0
24.01.10	2,010	10	33,647	0	0	0.00%	0
24.01.09	2,005	5	30,242	0	0	0.00%	0
24.01.08	2,000	5	22,491	0	0	0.00%	0
24.01.05	1,995	5	19,896	0	0	0.00%	0
24.01.04	1,996	1	16,597	0	0	0.00%	0
24.01.03	1,997	1	43,304	0	0	0.00%	0
24.01.02	1,997	0	26,472	0	0	0.00%	0
23.12.28	1,987	10	66,636	0	0	0.00%	0
23.12.27	1,988	1	10,762	0	0	0.00%	0
23.12.26	1,987	1	12,843	0	0	0.00%	0
23.12.22	1,988	1	16,921	0	0	0.00%	0
23.12.21	1,988	0	25,811	0	0	0.00%	0
23.12.20	1,986	2	31,957	0	0	0.00%	0
23.12.19	1,979	7	23,651	0	0	0.00%	0
23.12.18	1,987	8	8,899	0	0	0.00%	0
23.12.15	1,975	12	16,804	0	0	0.00%	0
23.12.14	1,970	5	27,249	0	0	0.00%	0
23.12.13	1,972	2	27,908	0	0	0.00%	0
23.12.12	1,972	0	37,351	0	0	0.00%	0
23.12.11	1,971	1	25,930	0	0	0.00%	0
23.12.08	1,971	0	25,608	0	0	0.00%	0
23.12.07	1,969	2	23,712	0	0	0.00%	0
23.12.06	1,969	0	16,227	0	0	0.00%	0
23.12.05	1,970	1	91,599	0	0	0.00%	0
23.12.04	1,971	1	34,680	0	0	0.00%	0
23.12.01	1,977	6	31,729	0	0	0.00%	0
23.11.30	1,981	4	12,137	0	0	0.00%	0
23.11.29	1,980	1	31,976	0	0	0.00%	0
23.11.28	1,986	6	45,874	0	0	0.00%	0
23.11.27	1,978	8	66,305	0	0	0.00%	0
23.11.24	1,972	6	36,376	0	0	0.00%	0
23.11.23	1,969	3	25,082	0	0	0.00%	0
23.11.22	1,947	22	46,912	0	0	0.00%	0
23.11.21	1,940	7	43,624	0	0	0.00%	0
23.11.20	1,940	0	38,131	0	0	0.00%	0
23.11.17	1,942	2	27,723	0	0	0.00%	0
23.11.16	1,945	5	17,965	0	0	0.00%	0
23.11.15	1,940	5	42,968	0	0	0.00%	0
23.11.14	1,941	1	50,503	0	0	0.00%	0
23.11.13	1,949	8	46,880	0	0	0.00%	0
23.11.10	1,953	4	68,065	0	0	0.00%	0
23.11.09	1,959	6	47,277	0	0	0.00%	0
23.11.08	1,961	2	38,502	0	0	0.00%	0
23.11.07	1,980	19	67,891	0	0	0.00%	0
23.11.06	1,988	8	84,289	0	0	0.00%	0
23.11.03	1,977	11	92,259	0	0	0.00%	0
23.11.02	1,957	20	189,251	0	0	0.00%	0
23.11.01	1,959	2	93,739	0	0	0.00%	0
23.10.31	1,959	0	69,223	0	0	0.00%	0
23.10.30	1,963	4	198,376	0	0	0.00%	0
23.10.27	1,977	14	123,029	0	0	0.00%	0
23.10.26	1,984	7	260,695	0	0	0.00%	0
23.10.25	1,976	8	234,495	0	0	0.00%	0
23.10.24	1,990	14	447,029	0	0	0.00%	0
23.10.23	1,992	2	392,384	0	0	0.00%	0
23.10.20	2,010	18	945,775	0	0	0.00%	0
23.10.19	2,160	150	1,675,721	0	0	0.00%	0
23.10.18	2,460	300	3,787,855	0	0	0.00%	0
23.10.17	2,380	80	14,667,715	0	0	0.00%	0
23.10.16	2,375	5	31,183,653	0	0	0.00%	0
23.10.13	0	375	87,190,301	0	0	0.00%	0