매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,300	15	200,837	37	2,772	0.01%	20,547,228
25.07.03	13,285	30	133,845	-49	2,735	0.01%	20,547,265
25.07.02	13,255	30	121,179	-33	2,784	0.01%	20,847,216
25.07.01	13,225	10	142,134	1,472	2,817	0.01%	20,847,183
25.06.30	13,215	20	364,456	-1,424	1,345	0.01%	20,848,655
25.06.27	13,195	20	157,235	0	2,769	0.01%	21,047,231
25.06.26	13,175	5	226,098	1,584	2,769	0.01%	21,047,231
25.06.25	13,180	5	142,273	-1,584	1,185	0.01%	21,048,815
25.06.24	13,175	0	184,917	1,584	2,769	0.01%	21,047,231
25.06.23	13,175	15	168,742	-1,600	1,185	0.01%	21,048,815
25.06.20	13,160	55	83,604	1,600	2,785	0.01%	21,047,215
25.06.19	13,215	40	97,433	-1,363	1,185	0.01%	21,048,815
25.06.18	13,175	5	121,290	278	2,548	0.01%	21,047,452
25.06.17	13,170	15	134,440	-476	2,270	0.01%	21,297,730
25.06.16	13,155	15	217,168	1,561	2,746	0.01%	21,297,254
25.06.13	13,170	65	229,619	-1,648	1,185	0.01%	21,498,815
25.06.12	13,105	35	127,691	0	2,833	0.01%	21,497,167
25.06.11	13,140	25	397,271	0	2,833	0.01%	21,497,167
25.06.10	13,115	60	118,943	1,389	2,833	0.01%	21,497,167
25.06.09	13,055	15	189,735	-1,164	1,444	0.01%	21,198,556
25.06.05	13,070	90	99,499	0	2,608	0.01%	21,197,392