매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	12,810	175	146,132	-1,401	724	0.00%	20,349,276
25.04.08	12,565	245	192,638	2,026	2,125	0.01%	20,347,875
25.04.07	12,900	335	212,647	-545	99	0.00%	20,349,901
25.04.04	13,125	225	123,303	-436	644	0.00%	20,349,356
25.04.03	13,200	75	131,896	-1,429	1,080	0.01%	20,048,920
25.04.02	13,210	10	79,106	1,340	2,509	0.01%	19,947,491
25.04.01	13,170	40	127,000	-1,854	1,169	0.01%	19,948,831
25.03.31	13,210	40	141,960	1,428	3,023	0.02%	19,746,977
25.03.28	13,200	10	47,112	169	1,595	0.01%	19,748,405
25.03.27	13,210	10	180,003	573	1,426	0.01%	19,748,574
25.03.26	13,210	0	89,868	853	853	0.00%	19,599,147
25.03.25	13,195	15	133,086	0	0	0.00%	0
25.03.24	13,135	60	112,056	0	0	0.00%	0
25.03.21	13,195	60	119,612	0	0	0.00%	0
25.03.20	13,080	115	92,697	0	0	0.00%	0
25.03.19	13,080	0	73,264	0	0	0.00%	0
25.03.18	12,965	115	75,354	0	0	0.00%	0
25.03.17	12,960	5	123,894	0	0	0.00%	0
25.03.14	12,980	20	92,518	0	0	0.00%	0
25.03.13	12,975	5	114,070	0	0	0.00%	0
25.03.12	13,050	75	267,087	0	0	0.00%	0