매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	9,400	115	589,401	-755	5,148	0.01%	102,594,852
25.07.30	9,515	75	387,446	-829	5,903	0.01%	102,694,097
25.07.29	9,675	20	391,813	671	6,732	0.01%	102,193,268
25.07.28	9,655	45	312,989	1,619	6,061	0.01%	101,643,939
25.07.25	9,610	60	219,084	-4,802	4,442	0.00%	101,395,558
25.07.24	9,550	75	530,655	2,760	9,244	0.01%	101,390,756
25.07.23	9,625	50	286,125	-1,815	6,484	0.01%	101,393,516
25.07.22	9,575	75	318,914	-3,611	8,299	0.01%	101,391,701
25.07.21	9,650	50	419,588	116	11,910	0.01%	101,888,090
25.07.18	9,700	105	385,722	3,192	11,794	0.01%	101,888,206
25.07.17	9,595	40	316,940	-24	8,602	0.01%	102,141,398
25.07.16	9,555	95	378,396	-1,838	8,626	0.01%	102,141,374
25.07.15	9,650	10	394,728	-653	10,464	0.01%	102,339,536
25.07.14	9,640	10	331,854	3,296	11,117	0.01%	102,338,883
25.07.11	9,650	110	583,371	-4,697	7,821	0.01%	102,342,179
25.07.10	9,540	40	295,713	3,761	12,518	0.01%	102,337,482
25.07.09	9,580	80	394,176	-3,830	8,757	0.01%	102,541,243
25.07.08	9,500	35	276,985	1,788	12,587	0.01%	102,787,413
25.07.07	9,535	35	345,283	-1,117	10,799	0.01%	102,789,201
25.07.04	9,500	20	385,584	-156	11,916	0.01%	102,788,084
25.07.03	9,520	90	604,071	-293	12,072	0.01%	102,587,928
25.07.02	9,430	210	856,911	0	12,365	0.01%	102,587,635