매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,485	90	425,490	-1,184	13,234	0.01%	103,536,766
25.06.12	9,395	125	361,298	-109	14,418	0.01%	103,535,582
25.06.11	9,520	145	458,697	5,744	14,527	0.01%	103,535,473
25.06.10	9,375	110	364,597	600	8,783	0.01%	103,541,217
25.06.09	9,265	15	599,765	-3,341	8,183	0.01%	103,541,817
25.06.05	9,250	90	761,410	2,537	11,524	0.01%	103,538,476
25.06.04	9,340	60	665,752	-5,763	8,987	0.01%	103,541,013
25.06.02	9,280	65	434,090	3,630	14,750	0.01%	103,035,250
25.05.30	9,345	30	352,537	-2,404	11,120	0.01%	103,038,880
25.05.29	9,375	25	397,539	0	13,524	0.01%	103,036,476
25.05.28	9,435	70	539,900	0	0	0.00%	0
25.05.27	9,365	15	401,544	0	0	0.00%	0
25.05.26	9,350	20	423,836	0	0	0.00%	0
25.05.23	9,330	85	757,561	0	0	0.00%	0
25.05.22	9,415	135	876,982	0	0	0.00%	0
25.05.21	9,550	100	594,474	0	0	0.00%	0
25.05.20	9,650	40	569,843	0	0	0.00%	0
25.05.19	9,690	50	779,449	0	0	0.00%	0