매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	52,890	10	16	0	0	0.00%	706,000
24.11.25	52,880	10	58	0	0	0.00%	706,000
24.11.22	52,860	20	397	0	0	0.00%	726,000
24.11.21	52,865	5	278	0	0	0.00%	726,000
24.11.20	52,860	5	204	0	0	0.00%	726,000
24.11.19	52,855	5	7	0	0	0.00%	726,000
24.11.18	52,835	20	26	0	0	0.00%	726,000
24.11.15	52,830	0	0	0	0	0.00%	726,000
24.11.14	52,835	5	24	0	0	0.00%	726,000
24.11.13	52,820	15	230	0	0	0.00%	726,000
24.11.12	52,825	5	103	0	0	0.00%	726,000
24.11.11	52,815	10	4	0	0	0.00%	0
24.11.08	52,800	15	14	0	0	0.00%	0
24.11.07	52,795	5	3,435	0	0	0.00%	0
24.11.06	52,800	5	28	0	0	0.00%	0
24.11.05	52,785	15	11	0	0	0.00%	0
24.11.04	52,785	0	7,400	0	0	0.00%	0
24.11.01	52,775	10	7	0	0	0.00%	0
24.10.31	52,770	5	5,158	0	0	0.00%	0
24.10.30	52,765	5	65	0	0	0.00%	0
24.10.29	52,755	10	98	0	0	0.00%	0
24.10.28	52,740	15	210	0	0	0.00%	0
24.10.25	52,735	5	5,025	0	0	0.00%	0
24.10.24	52,725	10	19	0	0	0.00%	0
24.10.23	52,735	10	6	0	0	0.00%	0
24.10.22	52,725	10	850	0	0	0.00%	0
24.10.21	52,710	15	20	0	0	0.00%	0
24.10.18	52,710	0	23	0	0	0.00%	0
24.10.17	52,700	10	29	0	0	0.00%	0
24.10.16	52,680	20	1	0	0	0.00%	0
24.10.15	52,665	15	3,048	0	0	0.00%	0
24.10.14	52,655	10	4,141	0	0	0.00%	0
24.10.11	52,655	0	3,135	0	0	0.00%	0
24.10.10	52,645	10	3,505	0	0	0.00%	0
24.10.08	52,650	5	9,956	0	0	0.00%	0
24.10.07	52,630	20	16	0	0	0.00%	0
24.10.04	52,640	10	2,013	0	0	0.00%	0
24.10.02	52,610	30	15	0	0	0.00%	0
24.09.30	52,600	10	14	0	0	0.00%	0
24.09.27	52,600	0	50	0	0	0.00%	0
24.09.26	52,590	10	2,542	0	0	0.00%	0
24.09.25	52,585	5	8	0	0	0.00%	0
24.09.24	52,580	5	103	0	0	0.00%	0
24.09.23	52,560	20	1	0	0	0.00%	0
24.09.20	52,555	5	233	0	0	0.00%	0
24.09.19	52,550	5	111	0	0	0.00%	0
24.09.13	52,530	20	58	0	0	0.00%	0
24.09.12	52,515	15	0	0	0	0.00%	0
24.09.11	52,510	5	24	0	0	0.00%	0
24.09.10	52,510	0	119	0	0	0.00%	0
24.09.09	52,490	20	100	0	0	0.00%	0
24.09.06	52,485	5	362	0	0	0.00%	0
24.09.05	52,490	5	107	0	0	0.00%	0
24.09.04	52,475	15	973	0	0	0.00%	0
24.09.03	52,480	5	20	0	0	0.00%	0
24.09.02	52,480	0	13	0	0	0.00%	0
24.08.30	52,450	30	66	0	0	0.00%	0
24.08.29	52,445	5	336	0	0	0.00%	0
24.08.28	52,455	10	41	0	0	0.00%	0
24.08.27	52,450	5	13	0	0	0.00%	0
24.08.26	52,445	5	4	0	0	0.00%	0
24.08.23	52,440	5	6	0	0	0.00%	0
24.08.22	52,430	10	6	0	0	0.00%	0
24.08.21	52,425	5	107	0	0	0.00%	0
24.08.20	52,400	25	68	0	0	0.00%	0
24.08.19	52,400	0	62	0	0	0.00%	0
24.08.16	52,385	15	29	0	0	0.00%	0
24.08.14	52,385	0	0	0	0	0.00%	0
24.08.13	52,360	25	115	0	0	0.00%	0
24.08.12	52,365	5	56	0	0	0.00%	0
24.08.09	52,350	15	76	0	0	0.00%	0
24.08.08	52,340	10	20	0	0	0.00%	0
24.08.07	52,335	5	0	0	0	0.00%	0
24.08.06	52,340	5	5,572	0	0	0.00%	0
24.08.05	52,315	25	1,137	0	0	0.00%	0
24.08.02	52,305	10	30	0	0	0.00%	0
24.08.01	52,300	5	3,186	0	0	0.00%	0
24.07.31	52,295	5	784	0	0	0.00%	0
24.07.30	52,295	0	60	0	0	0.00%	0
24.07.29	52,295	0	127	0	0	0.00%	0
24.07.26	52,290	5	8	0	0	0.00%	0
24.07.25	52,270	20	16,149	0	0	0.00%	0
24.07.24	52,265	5	87	0	0	0.00%	0
24.07.23	52,260	5	183	0	0	0.00%	0
24.07.22	52,265	5	396	0	0	0.00%	0
24.07.19	52,250	15	6	0	0	0.00%	0
24.07.18	52,235	15	0	0	0	0.00%	0
24.07.17	52,245	10	102	0	0	0.00%	0
24.07.16	52,235	10	2,005	0	0	0.00%	0
24.07.15	52,220	15	498	0	0	0.00%	0
24.07.12	52,215	5	343	0	0	0.00%	0
24.07.11	52,205	10	453	0	0	0.00%	0
24.07.10	52,210	5	41	0	0	0.00%	0
24.07.09	52,190	20	623	0	0	0.00%	0
24.07.08	52,170	20	84	0	0	0.00%	0
24.07.05	52,165	5	31	0	0	0.00%	0
24.07.04	52,155	10	10	0	0	0.00%	0
24.07.03	52,150	5	324	0	0	0.00%	0
24.07.02	52,145	5	47	0	0	0.00%	0
24.07.01	52,130	15	118	0	0	0.00%	0
24.06.28	52,135	5	120	0	0	0.00%	0
24.06.27	52,110	25	123	0	0	0.00%	0
24.06.26	52,105	5	27	0	0	0.00%	0
24.06.25	52,110	5	265	0	0	0.00%	0
24.06.24	52,095	15	312	0	0	0.00%	0
24.06.21	52,100	5	1,430	0	0	0.00%	0
24.06.20	52,080	20	4	0	0	0.00%	0
24.06.19	52,075	5	72	0	0	0.00%	0
24.06.18	52,065	10	37	0	0	0.00%	0
24.06.17	52,055	10	2	0	0	0.00%	0
24.06.14	52,060	5	11	0	0	0.00%	0
24.06.13	52,050	10	571	0	0	0.00%	0
24.06.12	52,030	20	30	0	0	0.00%	0
24.06.11	52,025	5	1,270	0	0	0.00%	0
24.06.10	52,020	5	21	0	0	0.00%	0
24.06.07	52,010	10	2,788	0	0	0.00%	0
24.06.05	52,005	5	683	0	0	0.00%	0
24.06.04	52,005	0	11	0	0	0.00%	0
24.06.03	51,995	10	161	0	0	0.00%	0
24.05.31	51,985	10	13	0	0	0.00%	0
24.05.30	51,965	20	1,890	0	0	0.00%	0
24.05.29	51,965	0	1,031	0	0	0.00%	0
24.05.28	51,965	0	13	0	0	0.00%	0
24.05.27	51,960	5	26	0	0	0.00%	0
24.05.24	51,950	10	577	0	0	0.00%	0
24.05.23	51,935	15	13	0	0	0.00%	0
24.05.22	51,930	5	12	0	0	0.00%	0
24.05.21	51,925	5	62	0	0	0.00%	0
24.05.20	51,925	0	108	0	0	0.00%	0
24.05.17	51,905	20	1	0	0	0.00%	0
24.05.16	51,895	10	15	0	0	0.00%	0
24.05.14	51,890	5	216	0	0	0.00%	0
24.05.13	51,875	15	45	0	0	0.00%	0
24.05.10	51,870	5	1,556	0	0	0.00%	0
24.05.09	51,865	5	0	0	0	0.00%	0
24.05.08	51,865	0	20	0	0	0.00%	0
24.05.07	51,845	20	1,040	0	0	0.00%	0
24.05.03	51,835	10	583	0	0	0.00%	0
24.05.02	51,830	5	20,171	0	0	0.00%	0
24.04.30	51,830	0	33	0	0	0.00%	0
24.04.29	51,820	10	58	0	0	0.00%	0
24.04.26	51,815	5	16	0	0	0.00%	0
24.04.25	51,795	20	229	0	0	0.00%	0
24.04.24	51,795	0	269	0	0	0.00%	0
24.04.23	51,800	5	130	0	0	0.00%	0
24.04.22	51,790	10	605	0	0	0.00%	0
24.04.19	51,780	10	266	0	0	0.00%	0
24.04.18	51,765	15	159	0	0	0.00%	0
24.04.17	51,760	5	349	0	0	0.00%	0
24.04.16	51,765	5	138	0	0	0.00%	0
24.04.15	51,745	0	0	0	0	0.00%	0
24.04.12	51,740	5	122	0	0	0.00%	0
24.04.11	51,725	15	10,271	0	0	0.00%	0
24.04.09	51,730	5	468	0	0	0.00%	0
24.04.08	51,720	10	40,858	0	0	0.00%	0
24.04.05	51,715	5	1,754	0	0	0.00%	0
24.04.04	51,695	20	233	0	0	0.00%	0
24.04.03	51,690	5	129	0	0	0.00%	0
24.04.02	51,680	10	201	0	0	0.00%	0
24.04.01	51,675	5	46	0	0	0.00%	0
24.03.29	51,670	5	15	0	0	0.00%	0
24.03.28	51,655	15	1	0	0	0.00%	0
24.03.27	51,660	5	12	0	0	0.00%	0
24.03.26	51,650	10	241	0	0	0.00%	0
24.03.25	51,635	15	5,941	0	0	0.00%	0
24.03.22	51,630	5	55	0	0	0.00%	0
24.03.21	51,620	10	26	0	0	0.00%	0
24.03.20	51,615	5	25	0	0	0.00%	0
24.03.19	51,620	5	60	0	0	0.00%	0
24.03.18	51,610	10	2	0	0	0.00%	0
24.03.15	51,595	15	19,717	0	0	0.00%	0
24.03.14	51,585	10	23,218	0	0	0.00%	0
24.03.13	51,575	10	23,464	0	0	0.00%	0
24.03.12	51,570	5	13,351	0	0	0.00%	0
24.03.11	51,565	5	16,701	0	0	0.00%	0
24.03.08	51,565	0	21,614	0	0	0.00%	0
24.03.07	51,545	20	22,208	0	0	0.00%	0
24.03.06	51,545	0	14,690	0	0	0.00%	0
24.03.05	51,545	0	3,392	0	0	0.00%	0
24.03.04	51,535	10	7,180	0	0	0.00%	0
24.02.29	51,520	15	3,275	0	0	0.00%	0
24.02.28	51,510	10	2,342	0	0	0.00%	0
24.02.27	51,495	15	3,659	0	0	0.00%	0
24.02.26	51,495	0	3,193	0	0	0.00%	0
24.02.23	51,495	0	8,055	0	0	0.00%	0
24.02.22	51,485	10	3,535	0	0	0.00%	0
24.02.21	51,480	5	3,487	0	0	0.00%	0
24.02.20	51,465	15	3,520	0	0	0.00%	0
24.02.19	51,465	0	5,720	0	0	0.00%	0
24.02.16	51,460	5	3,539	0	0	0.00%	0
24.02.15	51,445	15	3,889	0	0	0.00%	0
24.02.14	51,445	0	54	0	0	0.00%	0
24.02.13	51,435	10	291	0	0	0.00%	0
24.02.08	51,425	10	2,132	0	0	0.00%	0
24.02.07	51,400	25	1,081	0	0	0.00%	0
24.02.06	51,400	0	399	0	0	0.00%	0
24.02.05	51,400	0	175	0	0	0.00%	0
24.02.02	51,385	15	732	0	0	0.00%	0
24.02.01	51,385	0	29	0	0	0.00%	0
24.01.31	51,375	10	1,612	0	0	0.00%	0
24.01.30	51,370	5	393	0	0	0.00%	0
24.01.29	51,360	10	18	0	0	0.00%	0
24.01.26	51,345	15	55	0	0	0.00%	0
24.01.25	51,335	10	353	0	0	0.00%	0
24.01.24	51,340	5	1,866	0	0	0.00%	0
24.01.23	51,325	15	215	0	0	0.00%	0
24.01.22	51,320	5	902	0	0	0.00%	0
24.01.19	51,320	0	81	0	0	0.00%	0
24.01.18	51,315	5	1,301	0	0	0.00%	0
24.01.17	51,305	10	661	0	0	0.00%	0
24.01.16	51,290	15	10	0	0	0.00%	0
24.01.15	51,290	0	7	0	0	0.00%	0
24.01.12	51,280	10	879	0	0	0.00%	0
24.01.11	51,265	15	154	0	0	0.00%	0
24.01.10	51,250	15	23	0	0	0.00%	0
24.01.09	51,250	0	428	0	0	0.00%	0
24.01.08	51,240	10	1,770	0	0	0.00%	0
24.01.05	51,220	20	17	0	0	0.00%	0
24.01.04	51,210	10	1,185	0	0	0.00%	0
24.01.03	51,210	0	372	0	0	0.00%	0
24.01.02	51,195	15	375	0	0	0.00%	0
23.12.28	51,185	10	16,738	0	0	0.00%	0
23.12.27	51,170	15	6,296	0	0	0.00%	0
23.12.26	51,145	25	8	0	0	0.00%	0
23.12.22	51,150	5	82	0	0	0.00%	0
23.12.21	51,135	15	2,573	0	0	0.00%	0
23.12.20	51,125	10	49	0	0	0.00%	0
23.12.19	51,115	10	964	0	0	0.00%	0
23.12.18	51,115	0	842	0	0	0.00%	0
23.12.15	51,085	30	162	0	0	0.00%	0
23.12.14	51,080	5	5,322	0	0	0.00%	0
23.12.13	51,075	5	277	0	0	0.00%	0
23.12.12	51,075	0	1,047	0	0	0.00%	0
23.12.11	51,055	20	838	0	0	0.00%	0
23.12.08	51,045	10	18,906	0	0	0.00%	0
23.12.07	51,040	5	250	0	0	0.00%	0
23.12.06	51,040	0	935	0	0	0.00%	0
23.12.05	51,025	15	1,401	0	0	0.00%	0
23.12.04	51,025	0	10	0	0	0.00%	0
23.12.01	51,015	10	3	0	0	0.00%	0
23.11.30	50,995	20	326	0	0	0.00%	0
23.11.29	51,000	5	106	0	0	0.00%	0
23.11.28	50,995	5	119	0	0	0.00%	0
23.11.27	50,985	10	295	0	0	0.00%	0
23.11.24	50,965	20	349	0	0	0.00%	0
23.11.23	50,950	15	40	0	0	0.00%	0
23.11.22	50,955	5	761	0	0	0.00%	0
23.11.21	50,935	20	192	0	0	0.00%	0
23.11.20	50,925	10	1,128	0	0	0.00%	0
23.11.16	50,900	20	15	0	0	0.00%	0
23.11.15	50,890	10	363	0	0	0.00%	0
23.11.14	50,885	5	453	0	0	0.00%	0
23.11.13	50,885	0	2	0	0	0.00%	0
23.11.10	50,875	10	33	0	0	0.00%	0
23.11.09	50,870	5	111	0	0	0.00%	0
23.11.08	50,860	10	2,004	0	0	0.00%	0
23.11.07	50,855	5	52	0	0	0.00%	0
23.11.06	50,845	10	1,061	0	0	0.00%	0
23.11.03	50,830	15	839	0	0	0.00%	0
23.11.02	50,815	15	3,502	0	0	0.00%	0
23.11.01	50,810	5	44	0	0	0.00%	0
23.10.30	50,795	10	814	0	0	0.00%	0
23.10.27	50,790	5	950	0	0	0.00%	0
23.10.26	50,780	10	2,054	0	0	0.00%	0
23.10.25	50,775	5	4	0	0	0.00%	0
23.10.24	50,770	5	73	0	0	0.00%	0
23.10.20	50,765	0	1,509	0	0	0.00%	0
23.10.19	50,740	25	2,955	0	0	0.00%	0
23.10.18	50,735	5	27	0	0	0.00%	0
23.10.17	50,730	5	18	0	0	0.00%	0
23.10.16	50,725	5	14	0	0	0.00%	0
23.10.13	50,725	0	1	0	0	0.00%	0
23.10.12	50,715	10	373	0	0	0.00%	0
23.10.11	50,695	20	249	0	0	0.00%	0
23.10.10	50,690	5	10	0	0	0.00%	0
23.10.06	50,680	10	27	0	0	0.00%	0
23.10.05	50,665	15	179	0	0	0.00%	0
23.10.04	50,665	0	924	0	0	0.00%	0
23.09.27	50,665	0	10	0	0	0.00%	0
23.09.26	50,615	50	34	0	0	0.00%	0
23.09.25	50,625	10	14	0	0	0.00%	0
23.09.22	50,615	10	11	0	0	0.00%	0
23.09.21	50,590	25	224	0	0	0.00%	0
23.09.20	50,600	10	4	0	0	0.00%	0
23.09.19	50,595	5	176	0	0	0.00%	0
23.09.18	50,580	15	13	0	0	0.00%	0
23.09.15	50,575	5	2,210	0	0	0.00%	0
23.09.14	50,565	10	4,159	0	0	0.00%	0
23.09.13	50,560	5	2,842	0	0	0.00%	0
23.09.12	50,555	5	774	0	0	0.00%	0
23.09.11	50,545	10	2,500	0	0	0.00%	0
23.09.08	50,540	5	3	0	0	0.00%	0
23.09.07	50,530	10	1,009	0	0	0.00%	0
23.09.06	50,535	5	9	0	0	0.00%	0
23.09.05	50,525	10	57	0	0	0.00%	0
23.09.04	50,520	5	9	0	0	0.00%	0
23.09.01	50,515	5	300	0	0	0.00%	0
23.08.31	50,495	20	503	0	0	0.00%	0
23.08.30	50,495	0	58	0	0	0.00%	0
23.08.29	50,490	5	291	0	0	0.00%	0
23.08.28	50,495	5	949	0	0	0.00%	0
23.08.25	50,490	5	4	0	0	0.00%	0
23.08.24	50,475	15	51,375	0	0	0.00%	0
23.08.23	50,470	5	5	0	0	0.00%	0
23.08.22	50,450	20	5	0	0	0.00%	0
23.08.21	50,450	0	9	0	0	0.00%	0
23.08.18	50,445	5	603	0	0	0.00%	0
23.08.17	50,440	5	2,010	0	0	0.00%	0
23.08.16	50,425	15	25	0	0	0.00%	0
23.08.14	50,435	10	1,200	0	0	0.00%	0
23.08.11	50,405	30	3,001	0	0	0.00%	0
23.08.10	50,395	10	2	0	0	0.00%	0
23.08.09	50,390	5	878	0	0	0.00%	0
23.08.08	50,390	0	1,786	0	0	0.00%	0
23.08.07	50,380	10	605	0	0	0.00%	0
23.08.04	50,370	10	2,450	0	0	0.00%	0
23.08.03	50,360	10	510	0	0	0.00%	0
23.08.02	50,360	0	4	0	0	0.00%	0
23.08.01	50,345	15	1	0	0	0.00%	0
23.07.31	50,340	5	402	0	0	0.00%	0
23.07.26	50,315	5	754	0	0	0.00%	0
23.07.25	50,320	5	801	0	0	0.00%	0
23.07.24	50,305	15	1,422	0	0	0.00%	0
23.07.21	50,300	5	1,099	0	0	0.00%	0
23.07.19	50,280	5	304	0	0	0.00%	0
23.07.18	50,270	10	650	0	0	0.00%	0
23.07.14	50,260	0	200	0	0	0.00%	0
23.07.13	50,250	10	600	0	0	0.00%	0
23.07.12	50,240	10	505	0	0	0.00%	0
23.07.10	50,230	10	20	0	0	0.00%	0
23.07.07	50,230	0	45	0	0	0.00%	0
23.07.05	50,210	5	259	0	0	0.00%	0
23.07.04	50,210	0	90	0	0	0.00%	0
23.07.03	50,195	15	832	0	0	0.00%	0
23.06.30	50,190	5	453	0	0	0.00%	0
23.06.29	50,180	10	40,012	0	0	0.00%	0
23.06.28	50,175	5	15,005	0	0	0.00%	0
23.06.27	50,170	5	1,808	0	0	0.00%	0
23.06.26	50,165	5	101	0	0	0.00%	0
23.06.23	50,155	10	40,002	0	0	0.00%	0
23.06.22	50,145	10	302	0	0	0.00%	0
23.06.21	50,135	10	10,151	0	0	0.00%	0
23.06.20	50,125	10	500	0	0	0.00%	0
23.06.16	50,115	5	100	0	0	0.00%	0
23.06.15	50,110	5	601	0	0	0.00%	0
23.06.14	50,100	10	110	0	0	0.00%	0
23.06.08	50,070	10	20	0	0	0.00%	0
23.06.07	50,050	20	40	0	0	0.00%	0
23.06.05	50,045	5	10,006	0	0	0.00%	0
23.06.01	50,025	10	2,225	0	0	0.00%	0
23.05.31	0	0	2,778	0	0	0.00%	0