매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,135	0	2,938	1	2,884	0.04%	7,307,116
25.06.12	2,135	0	1,612	-224	2,883	0.04%	7,307,117
25.06.11	2,135	5	5,781	-95	3,107	0.04%	7,306,893
25.06.10	2,130	0	29,108	-30	3,202	0.04%	7,306,798
25.06.09	2,130	5	18,308	0	3,232	0.04%	7,306,768
25.06.05	2,135	5	16,404	0	3,232	0.04%	7,306,768
25.06.04	2,140	5	912	-3	3,232	0.04%	7,306,768
25.06.02	2,145	5	8,262	1	3,235	0.04%	7,306,765
25.05.30	2,140	5	5,671	22	3,234	0.04%	7,306,766
25.05.29	2,145	5	575	0	3,212	0.04%	7,306,788
25.05.28	2,140	5	12,687	0	0	0.00%	0
25.05.27	2,145	10	1,402	0	0	0.00%	0
25.05.26	2,135	10	1,223	0	0	0.00%	0
25.05.23	2,125	5	6,729	0	0	0.00%	0
25.05.22	2,130	15	609	0	0	0.00%	0
25.05.21	2,115	15	11,710	0	0	0.00%	0
25.05.20	2,130	0	36,156	0	0	0.00%	0
25.05.19	2,130	10	3,445	0	0	0.00%	0