매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	27,950	1,150	234,686	0	0	0.00%	9,271,339
25.07.03	29,100	300	248,066	-28,629	52,213	0.56%	9,219,126
25.07.02	29,400	900	366,879	80,842	80,842	0.87%	9,190,497
25.07.01	30,300	2,100	571,733	0	0	0.00%	9,271,339
25.06.30	32,400	2,650	720,632	21,562	21,562	0.23%	9,249,777
25.06.27	35,050	1,550	1,774,986	0	0	0.00%	9,271,339
25.06.26	36,600	1,800	4,125,583	-42,828	5,601	0.06%	9,265,738
25.06.25	34,800	1,550	1,034,380	-66,965	48,429	0.52%	9,222,910
25.06.24	33,250	100	680,020	20,440	115,394	1.24%	9,155,945
25.06.23	33,150	3,150	4,685,615	94,954	94,954	1.02%	9,176,385
25.06.20	30,000	400	2,185,528	0	0	0.00%	9,271,339
25.06.19	29,600	6,800	2,617,612	0	0	0.00%	9,271,339
25.06.18	22,800	0	222,226	0	0	0.00%	9,271,339
25.06.17	22,800	600	537,968	19,520	37,462	0.40%	9,233,877
25.06.16	23,400	1,250	507,797	-60,555	17,942	0.19%	9,253,397
25.06.13	22,150	50	333,907	16,321	78,497	0.85%	9,192,842
25.06.12	22,100	1,400	1,532,542	46,820	62,176	0.67%	9,209,163
25.06.11	20,700	350	280,160	5,068	15,356	0.17%	9,255,983
25.06.10	20,350	250	118,786	-9,661	10,288	0.11%	9,261,051
25.06.09	20,600	150	237,590	0	19,949	0.22%	9,251,390