매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,390	180	77,638	199	182,420	2.27%	7,844,714
25.06.12	8,570	50	70,331	-6,582	182,221	2.27%	7,844,913
25.06.11	8,520	100	72,641	-1,788	188,803	2.35%	7,838,331
25.06.10	8,420	220	98,077	9,924	190,591	2.37%	7,836,543
25.06.09	8,200	60	78,654	9,697	180,667	2.25%	7,846,467
25.06.05	8,140	260	107,055	10,785	170,970	2.13%	7,856,164
25.06.04	7,880	70	76,248	61,191	160,185	2.00%	7,866,949
25.06.02	7,810	130	172,866	-36,748	98,994	1.23%	7,928,140
25.05.30	7,940	300	150,146	15,044	135,742	1.69%	7,891,392
25.05.29	8,240	80	74,598	0	120,698	1.50%	7,906,436
25.05.28	8,160	160	133,620	0	0	0.00%	0
25.05.27	8,320	120	59,429	0	0	0.00%	0
25.05.26	8,440	310	78,115	0	0	0.00%	0
25.05.23	8,130	420	89,784	0	0	0.00%	0
25.05.22	8,550	10	34,150	0	0	0.00%	0
25.05.21	8,560	100	41,234	0	0	0.00%	0
25.05.20	8,660	110	41,584	0	0	0.00%	0
25.05.19	8,550	260	37,650	0	0	0.00%	0