매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	9,450	50	104,814	-5,054	3,226	0.04%	8,023,908
24.11.25	9,470	20	106,714	4,926	8,280	0.10%	8,018,854
24.11.22	9,420	50	170,026	-10,384	3,354	0.04%	8,023,780
24.11.21	9,820	400	141,056	-9,954	13,738	0.17%	8,013,396
24.11.20	10,100	280	163,400	-23,877	23,692	0.30%	8,003,442
24.11.19	9,970	130	137,922	17,844	47,569	0.59%	7,979,565
24.11.18	9,810	160	111,012	27,985	29,725	0.37%	7,997,409
24.11.15	10,080	270	263,836	-5,800	1,740	0.02%	8,025,394
24.11.14	10,580	410	171,844	7,412	7,540	0.09%	8,019,594
24.11.13	10,930	350	297,584	-673	128	0.00%	8,027,006
24.11.12	11,680	750	319,821	801	801	0.01%	8,026,333
24.11.11	12,290	610	428,774	0	0	0.00%	0
24.11.08	11,720	570	1,379,011	0	0	0.00%	0
24.11.07	11,350	370	355,102	0	0	0.00%	0
24.11.06	12,200	850	576,530	0	0	0.00%	0
24.11.05	12,130	70	667,738	0	0	0.00%	0
24.11.04	12,120	10	481,193	0	0	0.00%	0
24.11.01	12,910	790	896,449	0	0	0.00%	0
24.10.31	14,600	1,690	1,166,378	0	0	0.00%	0
24.10.30	14,050	550	1,428,997	0	0	0.00%	0
24.10.29	15,050	1,000	932,475	0	0	0.00%	0
24.10.28	16,070	1,020	924,240	0	0	0.00%	0
24.10.25	17,000	930	1,609,453	0	0	0.00%	0
24.10.24	20,350	3,350	2,667,412	0	0	0.00%	0
24.10.23	22,800	2,450	6,731,205	0	0	0.00%	0
24.10.22	0	4,800	25,426,133	0	0	0.00%	0