매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,400	30	79,154	-35,342	104,103	1.30%	7,923,031
25.04.07	9,050	650	106,484	-13,094	139,445	1.74%	7,887,689
25.04.04	9,170	120	79,686	-22,725	152,539	1.90%	7,874,595
25.04.03	9,460	290	69,249	-16,289	175,264	2.18%	7,851,870
25.04.02	9,610	150	65,240	17,140	191,553	2.39%	7,835,581
25.04.01	9,090	520	66,214	-7,081	174,413	2.17%	7,852,721
25.03.31	9,600	510	72,951	-14,730	181,494	2.26%	7,845,640
25.03.28	9,650	50	70,574	-5,524	196,224	2.44%	7,830,910
25.03.27	9,690	40	46,245	-2,099	201,748	2.51%	7,825,386
25.03.26	9,720	30	98,205	11,265	203,847	2.54%	7,823,287
25.03.25	9,000	720	181,328	-5,391	192,582	2.40%	7,834,552
25.03.24	9,100	100	35,897	197,973	197,973	2.47%	7,829,161
25.03.21	9,070	30	55,504	0	0	0.00%	0
25.03.20	9,200	130	99,104	0	0	0.00%	0
25.03.19	9,200	0	31,942	0	0	0.00%	0
25.03.18	9,370	170	38,354	0	0	0.00%	0
25.03.17	9,400	30	34,917	0	0	0.00%	0
25.03.14	9,310	90	30,479	0	0	0.00%	0
25.03.13	9,340	30	41,956	0	0	0.00%	0
25.03.12	9,150	190	43,521	0	0	0.00%	0
25.03.11	9,290	140	66,432	0	0	0.00%	0
25.03.10	9,480	190	47,827	0	0	0.00%	0