매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	57,810	170	30,018	-111	111	0.00%	9,621,889
25.07.30	57,640	315	14,783	-70	222	0.00%	9,621,778
25.07.29	57,955	435	21,954	100	292	0.00%	9,621,708
25.07.28	57,520	140	35,541	192	192	0.00%	9,621,808
25.07.25	57,380	430	9,283	0	0	0.00%	9,622,000
25.07.24	56,950	515	20,007	0	0	0.00%	9,622,000
25.07.23	57,465	325	13,392	282	282	0.00%	9,621,718
25.07.22	57,790	25	9,318	0	0	0.00%	9,622,000
25.07.21	57,815	160	16,254	-145	383	0.00%	9,349,617
25.07.18	57,975	105	16,315	302	528	0.01%	9,349,472
25.07.17	57,870	225	18,124	155	226	0.00%	9,145,774
25.07.16	57,645	235	11,995	-493	71	0.00%	9,145,929
25.07.15	57,410	45	14,645	32	564	0.01%	9,145,436
25.07.14	57,365	200	14,179	166	532	0.01%	9,145,468
25.07.11	57,165	185	11,367	-118	366	0.00%	8,897,634
25.07.10	56,980	150	13,716	462	484	0.01%	8,897,516
25.07.09	57,130	255	13,326	-361	22	0.00%	8,649,978
25.07.08	56,875	95	9,224	-58	383	0.00%	8,401,617
25.07.07	56,780	250	11,814	32	441	0.01%	8,401,559
25.07.04	56,530	65	21,024	322	409	0.00%	8,401,591
25.07.03	56,465	20	10,959	-393	87	0.00%	8,401,913
25.07.02	56,445	120	14,063	0	480	0.01%	8,401,520